Future of currencies -Digital Currencies-

ads
ads
# Name Price % (24H) Market Cap % (7d)
1 Bitcoin ( BTC ) 5093.16607888 USD -9.16 88539981103.0 USD -20.36
2 XRP ( XRP ) 0.4894723634 USD -4.93 19711908135.0 USD -5.15
3 Ethereum ( ETH ) 152.811228908 USD -13.15 15785261236.0 USD -27.55
4 Bitcoin Cash ( BCH ) 348.993607661 USD -8.92 6095779734.0 USD -33.22
5 Stellar ( XLM ) 0.2270960294 USD -10.02 4374867207.0 USD -16.02
6 EOS ( EOS ) 4.0462849013 USD -11.81 3666925936.0 USD -25.15
7 Litecoin ( LTC ) 36.7001840529 USD -13.59 2173641366.0 USD -27.83
8 Tether ( USDT ) 0.9909811475 USD 0.06 1740580827.0 USD -0.1
9 Cardano ( ADA ) 0.0525794182 USD -14.64 1363230286.0 USD -30.94
10 Monero ( XMR ) 75.0335548378 USD -15.73 1244214713.0 USD -29.24
11 TRON ( TRX ) 0.01615758 USD -14.44 1062330375.0 USD -28.66
12 IOTA ( MIOTA ) 0.3575699408 USD -13.57 993876479.0 USD -27.95
13 Dash ( DASH ) 113.586879149 USD -14.69 960151281.0 USD -31.04
14 Binance Coin ( BNB ) 6.8223637798 USD -14.25 892360509.0 USD -27.22
15 NEM ( XEM ) 0.0857445112 USD -7.66 771700600.0 USD -20.41
16 NEO ( NEO ) 10.4729892462 USD -16.2 680744301.0 USD -33.74
17 Ethereum Classic ( ETC ) 6.2652218288 USD -16.6 665051881.0 USD -32.21
18 Tezos ( XTZ ) 0.879298085 USD -19.64 534163950.0 USD -31.46
19 Zcash ( ZEC ) 96.4309720169 USD -14.49 508180977.0 USD -25.06
20 Bitcoin Gold ( BTG ) 26.1991979921 USD -2.96 454601897.0 USD -8.87
21 Maker ( MKR ) 469.916652361 USD -18.55 342206356.0 USD -31.14
22 VeChain ( VET ) 0.0060752797 USD -20.36 336903023.0 USD -39.19
23 Ontology ( ONT ) 1.1323686084 USD -15.05 329650485.0 USD -30.02
24 OmiseGO ( OMG ) 2.3022923073 USD -15.71 322885902.0 USD -29.12
25 Dogecoin ( DOGE ) 0.0024673778 USD -4.72 288824310.0 USD -19.4
26 Decred ( DCR ) 27.6907684127 USD -17.47 244832760.0 USD -29.8
27 0x ( ZRX ) 0.4372670379 USD -20.9 238682145.0 USD -36.3
28 Qtum ( QTUM ) 2.5739484481 USD -16.85 229203252.0 USD -32.41
29 Basic Attention Token ( BAT ) 0.178103024 USD -16.89 210305572.0 USD -28.58
30 Lisk ( LSK ) 1.7610631097 USD -19.43 197781390.0 USD -37.18
31 Bytecoin ( BCN ) 0.0010036551 USD -9.97 184739618.0 USD -21.45
32 Aeternity ( AE ) 0.777199111 USD -12.15 181103304.0 USD -32.47
33 Zilliqa ( ZIL ) 0.0213503178 USD -19.53 168723918.0 USD -36.96
34 Bitcoin Diamond ( BCD ) 1.0907171868 USD -17.6 167705266.0 USD -35.59
35 BitShares ( BTS ) 0.0620668142 USD -13.41 165923214.0 USD -34.26
36 TrueUSD ( TUSD ) 1.0106313076 USD -0.18 161087668.0 USD 0.36
37 DigiByte ( DGB ) 0.0142879964 USD -14.79 158229199.0 USD -26.21
38 Nano ( NANO ) 1.1760906579 USD -18.29 156712068.0 USD -36.13
39 ICON ( ICX ) 0.3254610226 USD -22.43 154075425.0 USD -42.72
40 Chainlink ( LINK ) 0.427670228 USD -16.84 149684580.0 USD -20.17
41 USD Coin ( USDC ) 1.0232486626 USD 1.15 146095250.0 USD 1.57
42 Aurora ( AOA ) 0.0218452641 USD -7.52 142918930.0 USD -20.85
43 Waves ( WAVES ) 1.4096765903 USD -6.53 140967659.0 USD -18.53
44 Steem ( STEEM ) 0.4807785368 USD -19.26 139372323.0 USD -34.36
45 Pundi X ( NPXS ) 0.0009767657 USD -17.91 139290696.0 USD -36.36
46 Siacoin ( SC ) 0.0036415521 USD -19.77 138414027.0 USD -36.92
47 Paxos Standard Token ( PAX ) 1.0154311522 USD 0.88 138028358.0 USD 1.09
48 Bytom ( BTM ) 0.1321594441 USD -15.92 132489747.0 USD -27.67
49 Verge ( XVG ) 0.0078025074 USD -18.6 118380313.0 USD -39.14
50 Populous ( PPT ) 2.1124112378 USD -19.92 112490643.0 USD -38.14
51 Augur ( REP ) 9.0974623901 USD -16.79 100072086.0 USD -32.99
52 Golem ( GNT ) 0.0991272843 USD -19.07 95146531.0 USD -38.49
53 MaidSafeCoin ( MAID ) 0.2025924179 USD -3.97 91683687.0 USD -20.56
54 Status ( SNT ) 0.0257315137 USD -13.62 89300801.0 USD -28.58
55 Stratis ( STRAT ) 0.8896733026 USD -18.52 88165981.0 USD -38.37
56 Metaverse ETP ( ETP ) 1.6333621614 USD -40.0 87534452.0 USD -45.33
57 Komodo ( KMD ) 0.7893003551 USD -13.99 87386602.0 USD -33.02
58 Electroneum ( ETN ) 0.0104140627 USD -16.24 87123858.0 USD -31.32
59 Holo ( HOT ) 0.0006465806 USD -18.82 86133966.0 USD -36.24
60 Cryptonex ( CNX ) 1.5391239743 USD -11.07 85508665.0 USD -22.64
61 IOST ( IOST ) 0.0064407663 USD -19.48 77313717.0 USD -44.84
62 Decentraland ( MANA ) 0.0722339842 USD -17.22 75855905.0 USD -27.31
63 KuCoin Shares ( KCS ) 0.8400955458 USD -14.6 75724662.0 USD -23.49
64 Dai ( DAI ) 0.9959148513 USD -0.04 74748014.0 USD -0.51
65 QASH ( QASH ) 0.2109416532 USD -1.75 73829579.0 USD -5.02
66 Waltonchain ( WTC ) 1.8225708879 USD -12.25 73548954.0 USD -38.44
67 WAX ( WAX ) 0.0766117434 USD -19.68 71696185.0 USD -34.43
68 MOAC ( MOAC ) 1.092025425 USD -6.89 68211548.0 USD -24.66
69 MonaCoin ( MONA ) 1.06215831 USD -4.55 67742598.0 USD -7.79
70 Huobi Token ( HT ) 1.3490127902 USD -8.49 67450909.0 USD -13.18
71 Mithril ( MITH ) 0.1709574341 USD -21.61 66256051.0 USD -37.97
72 Ardor ( ARDR ) 0.0660767571 USD -17.95 66010647.0 USD -36.57
73 Revain ( R ) 0.1671509195 USD -6.71 64261171.0 USD -18.07
74 Factom ( FCT ) 7.246495558 USD 0.73 63371343.0 USD 65.89
75 Nexo ( NEXO ) 0.1018982922 USD -16.15 57063045.0 USD -29.29
76 GXChain ( GXS ) 0.9498583612 USD -12.36 56991502.0 USD -26.07
77 Aion ( AION ) 0.2172481398 USD -21.93 56671767.0 USD -44.55
78 Wanchain ( WAN ) 0.5270305351 USD -21.63 55945605.0 USD -43.7
79 ODEM ( ODE ) 0.2501911763 USD -3.6 54542273.0 USD 4.4
80 Bancor ( BNT ) 0.9131536573 USD -13.63 51949135.0 USD -31.01
81 DigixDAO ( DGD ) 25.7893258148 USD -14.92 51578652.0 USD -32.04
82 Horizen ( ZEN ) 9.8596464444 USD -13.62 51161829.0 USD -30.41
83 PIVX ( PIVX ) 0.8967526387 USD -16.02 50918660.0 USD -34.54
84 Mixin ( XIN ) 113.496216378 USD -9.04 50437560.0 USD -25.08
85 SIRIN LABS Token ( SRN ) 0.1010410835 USD -21.52 49694117.0 USD -22.48
86 Nasdacoin ( NSD ) 2.6486114515 USD 8.45 49430353.0 USD 194.78
87 aelf ( ELF ) 0.1763876705 USD -20.76 49388548.0 USD -43.34
88 Dentacoin ( DCN ) 0.000151496 USD -12.6 49270529.0 USD -24.99
89 Insight Chain ( INB ) 0.2887663198 USD -3.39 49232576.0 USD -24.08
90 Polymath ( POLY ) 0.1673850048 USD -21.45 47995492.0 USD -32.6
91 Elastos ( ELA ) 4.9883452747 USD -10.34 47887126.0 USD -23.7
92 Crypto.com ( MCO ) 3.0205656917 USD -17.76 47706304.0 USD -29.7
93 ReddCoin ( RDD ) 0.0016427494 USD -13.53 47325498.0 USD -35.02
94 Ravencoin ( RVN ) 0.0205776971 USD -22.79 46874862.0 USD -45.29
95 Digitex Futures ( DGTX ) 0.060634456 USD -14.65 44338946.0 USD -11.02
96 Dropil ( DROP ) 0.0019367892 USD -11.7 43300705.0 USD -30.69
97 Ark ( ARK ) 0.3970594374 USD -20.14 42278214.0 USD -44.61
98 Loopring ( LRC ) 0.0534094969 USD -23.59 42139265.0 USD -45.4
99 TenX ( PAY ) 0.3851111042 USD -15.94 42111075.0 USD -29.86
100 Theta Token ( THETA ) 0.0593162714 USD -14.5 41907105.0 USD -34.13
101 MobileGo ( MGO ) 0.4173777607 USD -7.0 41737198.0 USD -16.31
102 Power Ledger ( POWR ) 0.1063147872 USD -16.27 41526065.0 USD -33.75
103 Nebulas ( NAS ) 0.9117221622 USD -15.44 41483358.0 USD -34.08
104 Zcoin ( XZC ) 7.1660492392 USD -13.61 41260972.0 USD -31.14
105 BOScoin ( BOS ) 0.0883546134 USD -22.8 40363811.0 USD -15.46
106 HyperCash ( HC ) 0.9246925313 USD -20.43 40251663.0 USD -45.22
107 Veritaseum ( VERI ) 19.6907971203 USD -14.19 40103172.0 USD -36.51
108 Nxt ( NXT ) 0.0398524087 USD -19.58 39812554.0 USD -38.11
109 CyberMiles ( CMT ) 0.0514161869 USD -20.89 39312736.0 USD -42.85
110 Loom Network ( LOOM ) 0.0643857605 USD -21.88 38886941.0 USD -43.59
111 Gold Bits Coin ( GBC ) 0.3544212847 USD -2.49 37557531.0 USD 104.46
112 ETERNAL TOKEN ( XET ) 0.5311900472 USD -9.94 36083740.0 USD -55.35
113 FunFair ( FUN ) 0.0064046105 USD -23.9 34365947.0 USD -48.35
114 WaykiChain ( WICC ) 0.1626532208 USD -13.96 34157176.0 USD -30.17
115 Bitcoin Private ( BTCP ) 1.6522612415 USD -6.37 33911820.0 USD -17.88
116 QuarkChain ( QKC ) 0.042025381 USD -9.98 33689643.0 USD -21.06
117 GoChain ( GO ) 0.0510144827 USD -19.85 32881389.0 USD -36.0
118 Gas ( GAS ) 3.0627117073 USD -19.11 31020293.0 USD -38.0
119 Dragonchain ( DRGN ) 0.1286767454 USD -17.8 30679359.0 USD -42.44
120 Kyber Network ( KNC ) 0.2239392401 USD -17.62 30037574.0 USD -40.63
121 Nectar ( NEC ) 0.359913192 USD -2.87 29639939.0 USD -12.09
122 BHPCash ( BHPC ) 0.8617188919 USD -6.93 28994042.0 USD -26.2
123 Enigma ( ENG ) 0.379431321 USD -18.17 28395187.0 USD -36.47
124 Syscoin ( SYS ) 0.051833358 USD -19.49 28175652.0 USD -41.89
125 Endor Protocol ( EDR ) 0.0409167 USD -13.52 28055970.0 USD -39.17
126 ARBITRAGE ( ARB ) 6.3745733236 USD -13.59 27787540.0 USD -5.93
127 Centrality ( CENNZ ) 0.0346572394 USD -10.28 27752905.0 USD -21.28
128 SALT ( SALT ) 0.3324068941 USD -21.29 27402950.0 USD -45.2
129 Linkey ( LKY ) 0.5414201828 USD -2.22 27071009.0 USD -4.75
130 Odyssey ( OCN ) 0.0056550145 USD -17.66 26861319.0 USD -29.56
131 Civic ( CVC ) 0.0778307424 USD -20.66 26672593.0 USD -38.07
132 ProximaX ( XPX ) 0.0043568805 USD -8.09 26565890.0 USD 4.72
133 Genesis Vision ( GVT ) 5.936097842 USD -20.01 26278412.0 USD -36.2
134 Bibox Token ( BIX ) 0.255181897 USD -7.45 26126726.0 USD -26.07
135 RChain ( RHOC ) 0.0698041422 USD -16.17 26092081.0 USD -34.91
136 Smartlands ( SLT ) 5.0830563979 USD -9.18 25928140.0 USD -7.71
137 Iconomi ( ICN ) 0.2613733926 USD -8.61 25857759.0 USD -27.96
138 Santiment Network Token ( SAN ) 0.4076781799 USD -3.39 25545266.0 USD -8.01
139 Dynamic Trading Rights ( DTR ) 0.0207767912 USD -21.12 25307255.0 USD -34.12
140 Eidoo ( EDO ) 0.860973356 USD -16.46 25193339.0 USD -33.69
141 Cortex ( CTXC ) 0.16555367 USD -19.21 24798691.0 USD -44.12
142 Kin ( KIN ) 0.0000327205 USD -15.7 24739880.0 USD -32.34
143 Dent ( DENT ) 0.0014283954 USD -21.84 24627518.0 USD -43.25
144 Peercoin ( PPC ) 0.980500966 USD -10.78 24566897.0 USD -24.33
145 Groestlcoin ( GRS ) 0.3403620003 USD -8.92 24278858.0 USD -30.55
146 Emercoin ( EMC ) 0.5738530861 USD -18.17 24169787.0 USD -30.15
147 Storj ( STORJ ) 0.1768529933 USD -19.66 24014415.0 USD -43.52
148 Bread ( BRD ) 0.2691237313 USD -12.82 23880419.0 USD -20.76
149 iExec RLC ( RLC ) 0.2919552981 USD -17.53 23377092.0 USD -30.62
150 SmartCash ( SMART ) 0.0221419867 USD 15.09 23332629.0 USD 22.88
151 Enjin Coin ( ENJ ) 0.0306266809 USD -20.11 23311760.0 USD -40.0
152 Storm ( STORM ) 0.0051514156 USD -17.83 23278120.0 USD -37.25
153 Gemini Dollar ( GUSD ) 0.99813487 USD -1.07 23191342.0 USD -0.75
154 Nuls ( NULS ) 0.5775889026 USD -24.47 23103556.0 USD -45.29
155 Everipedia ( IQ ) 0.0050755982 USD -15.94 22872179.0 USD -37.36
156 Substratum ( SUB ) 0.0595390973 USD -24.4 22804725.0 USD -45.8
157 THEKEY ( TKY ) 0.0044965533 USD -17.03 22752732.0 USD -37.03
158 Nexus ( NXS ) 0.3788525286 USD -17.33 22620484.0 USD -39.95
159 Fusion ( FSN ) 0.7584735589 USD -20.61 22530314.0 USD -29.73
160 Optimal Shelf Availability Token ( OSA ) 0.0807921181 USD -1.77 22460072.0 USD -9.94
161 Cindicator ( CND ) 0.0153951696 USD -19.24 22261055.0 USD -35.8
162 SingularityNET ( AGI ) 0.040748371 USD -18.7 21990806.0 USD -38.78
163 Byteball Bytes ( GBYTE ) 33.0601774712 USD -21.71 21912641.0 USD -23.94
164 Tokenomy ( TEN ) 0.1073973156 USD -13.19 21479463.0 USD -28.08
165 Request Network ( REQ ) 0.0293837111 USD -19.65 21440080.0 USD -39.94
166 CRYPTO20 ( C20 ) 0.5016222327 USD -13.88 20243076.0 USD -23.72
167 Mainframe ( MFT ) 0.0051338906 USD -20.12 20215724.0 USD -40.9
168 Matrix AI Network ( MAN ) 0.1337324265 USD -23.95 20059864.0 USD -41.41
169 BridgeCoin ( BCO ) 0.7423147701 USD -23.82 20042499.0 USD -46.05
170 BnkToTheFuture ( BFT ) 0.0314745908 USD -13.99 19828677.0 USD -28.83
171 Gifto ( GTO ) 0.0372708492 USD -19.03 19821352.0 USD -41.39
172 Credits ( CS ) 0.1299583619 USD -9.23 19810090.0 USD -22.79
173 Pillar ( PLR ) 0.0737447198 USD -7.48 19125560.0 USD -24.23
174 Spectre.ai Dividend Token ( SXDT ) 0.2247917764 USD -20.36 18449452.0 USD -31.26
175 Quant ( QNT ) 1.8833389339 USD -13.61 18413849.0 USD -26.19
176 bitCNY ( BITCNY ) 0.1414773642 USD -0.26 18371119.0 USD -1.8
177 Telcoin ( TEL ) 0.0005189546 USD -18.0 18086359.0 USD -34.71
178 Streamr DATAcoin ( DATA ) 0.0262135333 USD -15.92 17750612.0 USD -35.12
179 Crypterium ( CRPT ) 0.2218440948 USD -15.81 17702387.0 USD -15.49
180 Skycoin ( SKY ) 1.7613336732 USD -17.95 17613335.0 USD -41.37
181 AMO Coin ( AMO ) 0.0019279455 USD -6.27 17298010.0 USD -5.35
182 Po.et ( POE ) 0.0071964089 USD -20.8 17254567.0 USD -39.89
183 Vitae ( VITAE ) 1.7379632685 USD -7.94 16972322.0 USD -10.25
184 Neblio ( NEBL ) 1.2330586972 USD -22.63 16947240.0 USD -45.68
185 High Performance Blockchain ( HPB ) 0.4529269908 USD -13.86 16895369.0 USD -32.72
186 Wagerr ( WGR ) 0.0916964876 USD -9.01 16780457.0 USD -26.74
187 TokenPay ( TPAY ) 1.0527126278 USD -16.61 16493534.0 USD -29.29
188 Ignis ( IGNIS ) 0.02154139 USD -18.75 16396099.0 USD -40.75
189 Vertcoin ( VTC ) 0.3447566892 USD -23.48 16178518.0 USD -44.25
190 Novacoin ( NVC ) 7.1589452273 USD -3.21 16048447.0 USD -20.03
191 Raiden Network Token ( RDN ) 0.3191157224 USD -22.11 16025652.0 USD -34.83
192 Credo ( CREDO ) 0.0290905553 USD 8.78 15996655.0 USD -34.91
193 BOX Token ( BOX ) 0.2093349718 USD -9.44 15925796.0 USD -22.66
194 Einsteinium ( EMC2 ) 0.0723381458 USD -20.2 15764016.0 USD -33.51
195 Blocknet ( BLOCK ) 2.8283972024 USD -15.83 15373242.0 USD -31.12
196 Scry.info ( DDD ) 0.0343321963 USD -17.23 15108126.0 USD -46.06
197 Ambrosus ( AMB ) 0.1031989659 USD -22.61 14921639.0 USD -48.09
198 Moeda Loyalty Points ( MDA ) 0.7597433266 USD -20.77 14912917.0 USD -42.07
199 Nucleus Vision ( NCASH ) 0.0027006437 USD -22.14 14853683.0 USD -44.6
200 Zipper ( ZIP ) 0.000912258 USD -8.24 14778579.0 USD -24.71
201 Fantom ( FTM ) 0.0116354448 USD -24.76 14777015.0 USD -46.98
202 Ethos ( ETHOS ) 0.1793789935 USD -22.71 14773378.0 USD -47.06
203 MediBloc [ERC20] ( MEDX ) 0.0046536961 USD -16.35 14758957.0 USD -32.37
204 IoTeX ( IOTX ) 0.0110571099 USD -16.0 14717456.0 USD -38.59
205 UTRUST ( UTK ) 0.0324123307 USD -11.63 14585549.0 USD -16.42
206 Cred ( LBA ) 0.0342788177 USD -18.36 14555372.0 USD -37.25
207 Ruff ( RUFF ) 0.0152447424 USD -17.15 14337680.0 USD -30.73
208 NIX ( NIX ) 0.3373127666 USD 1.6 14152237.0 USD -22.75
209 Bluzelle ( BLZ ) 0.0723323783 USD -21.71 14088005.0 USD -44.73
210 Time New Bank ( TNB ) 0.0057189922 USD -18.86 14065494.0 USD -39.36
211 Quantstamp ( QSP ) 0.0227692682 USD -21.49 14055792.0 USD -43.01
212 Republic Protocol ( REN ) 0.0230668213 USD -22.53 13962046.0 USD -41.07
213 Noah Coin ( NOAH ) 0.0004257685 USD -18.52 13917503.0 USD -22.7
214 Wowbit ( WWB ) 0.0500816603 USD -16.59 13911572.0 USD -26.32
215 Apollo Currency ( APL ) 0.0009440141 USD -15.32 13862938.0 USD -26.42
216 United Traders Token ( UTT ) 0.3695385766 USD 16.41 13798395.0 USD 0.86
217 STASIS EURS ( EURS ) 1.1124111364 USD -6.6 13672645.0 USD -1.34
218 SmartMesh ( SMT ) 0.0096688945 USD -21.24 13669078.0 USD -40.01
219 CyberVein ( CVT ) 0.0128556091 USD -19.29 13632146.0 USD -32.45
220 APIS ( APIS ) 0.0027868829 USD -16.94 13581385.0 USD -35.0
221 PumaPay ( PMA ) 0.0008104771 USD -17.06 13536653.0 USD -30.84
222 Dignity ( DIG ) 0.0256501796 USD -14.03 13415978.0 USD -42.13
223 TomoChain ( TOMO ) 0.2415761838 USD -15.59 13286690.0 USD -41.1
224 Gnosis ( GNO ) 11.9787811777 USD -15.39 13231642.0 USD -38.08
225 Nexty ( NTY ) 0.0000883778 USD -2.93 13107170.0 USD -11.02
226 Steem Dollars ( SBD ) 0.9287703867 USD -3.28 13084811.0 USD -4.47
227 Aragon ( ANT ) 0.4486782868 USD -23.65 13057760.0 USD -38.26
228 WhiteCoin ( XWC ) 0.0519961287 USD -13.3 13004132.0 USD -20.25
229 Rock ( RKT ) 0.0275762185 USD -1.64 12951457.0 USD 30.02
230 Propy ( PRO ) 0.2271561747 USD -14.47 12949280.0 USD -43.91
231 E-Dinar Coin ( EDR ) 0.0146042597 USD -6.64 12942470.0 USD -3.18
232 OST ( OST ) 0.0296391687 USD -21.06 12937739.0 USD -39.8
233 TokenCard ( TKN ) 0.5366501453 USD -4.63 12835201.0 USD -13.39
234 Cryptaur ( CPT ) 0.001747837 USD -16.44 12829493.0 USD -35.52
235 NavCoin ( NAV ) 0.2011938998 USD -17.47 12803032.0 USD -40.55
236 Safe Exchange Coin ( SAFEX ) 0.0080572833 USD -10.11 12433658.0 USD -22.85
237 OneRoot Network ( RNT ) 0.049855686 USD -14.0 12350966.0 USD -23.89
238 SaluS ( SLS ) 12.1868422583 USD -16.32 12327585.0 USD -37.7
239 TokenClub ( TCT ) 0.0255967508 USD -6.85 12322924.0 USD -16.56
240 Loki ( LOKI ) 0.3878470163 USD -3.41 12305484.0 USD -27.43
241 Ubiq ( UBQ ) 0.2886841542 USD -25.32 12300572.0 USD -45.99
242 Quanta Utility Token ( QNTU ) 0.0004198274 USD -7.36 12292371.0 USD -24.12
243 SONM ( SNM ) 0.0341229772 USD -23.31 12270623.0 USD -45.25
244 Aston ( ATX ) 0.0148482613 USD -12.13 12234967.0 USD -23.43
245 TrueChain ( TRUE ) 0.262015264 USD -13.31 12170278.0 USD -32.94
246 Bezant ( BZNT ) 0.0245457231 USD -23.34 12136036.0 USD -45.89
247 Metal ( MTL ) 0.3673411625 USD -16.69 11965458.0 USD -39.55
248 Red Pulse Phoenix ( PHX ) 0.0142966082 USD -23.81 11860304.0 USD -46.44
249 Moss Coin ( MOC ) 0.0578110728 USD -7.46 11859372.0 USD -17.17
250 ETHLend ( LEND ) 0.0106508482 USD -20.33 11717859.0 USD -44.61
251 Particl ( PART ) 1.4370957252 USD -19.34 11596615.0 USD -31.19
252 Covesting ( COV ) 0.6623834933 USD -13.94 11591711.0 USD -25.54
253 Burst ( BURST ) 0.0057805231 USD -15.09 11563850.0 USD -33.74
254 Metronome ( MET ) 1.3322191305 USD -10.04 11542501.0 USD -22.45
255 BitBay ( BAY ) 0.0112973577 USD -20.92 11434586.0 USD -34.12
256 Arcblock ( ABT ) 0.1184716197 USD -19.95 11322968.0 USD -33.37
257 Quantum Resistant Ledger ( QRL ) 0.2171655806 USD -14.53 11292610.0 USD -32.77
258 XYO Network ( XYO ) 0.0023389777 USD -15.06 11249843.0 USD -33.82
259 DigitalNote ( XDN ) 0.0016216015 USD -23.67 11235789.0 USD -38.35
260 TrueDeck ( TDP ) 1.1139757574 USD -10.07 11190497.0 USD -24.29
261 DMarket ( DMT ) 0.2204943012 USD -15.75 11072356.0 USD -30.83
262 Achain ( ACT ) 0.0144865214 USD -14.26 10873545.0 USD -42.32
263 Viacoin ( VIA ) 0.4667764615 USD -16.01 10785455.0 USD -42.38
264 Swarm ( SWM ) 0.1665425668 USD -3.47 10762243.0 USD -26.44
265 Energi ( NRG ) 1.0731545015 USD -12.94 10745152.0 USD -40.19
266 TaTaTu ( TTU ) 0.1109624625 USD -11.03 10733174.0 USD -14.52
267 Boolberry ( BBR ) 0.8649219687 USD -10.12 10664094.0 USD -20.81
268 Cosmo Coin ( COSM ) 0.0158662975 USD -8.94 10642809.0 USD -10.08
269 Storiqa ( STQ ) 0.00107679 USD -18.44 10575023.0 USD -40.11
270 PCHAIN ( PAI ) 0.0141089703 USD -15.52 10466120.0 USD -36.38
271 SingularDTV ( SNGLS ) 0.0173908255 USD -18.2 10434495.0 USD -36.88
272 BLOCKv ( VEE ) 0.005189473 USD -23.5 10407224.0 USD -42.81
273 TTC Protocol ( TTC ) 0.0371434332 USD -28.22 10396871.0 USD -49.59
274 BABB ( BAX ) 0.0004928018 USD -11.93 10348837.0 USD -24.65
275 Wings ( WINGS ) 0.1056282701 USD -21.77 10300139.0 USD -41.7
276 LockTrip ( LOC ) 1.1041068112 USD -15.27 10260427.0 USD -37.21
277 REPO ( REPO ) 0.0930691107 USD -11.56 10233750.0 USD -32.88
278 POA Network ( POA ) 0.0464196458 USD -24.35 10220088.0 USD -46.31
279 Mobius ( MOBI ) 0.0197164969 USD -15.46 10134607.0 USD -35.5
280 Bitcoin Interest ( BCI ) 0.5518193259 USD -6.57 10113133.0 USD -16.18
281 WePower ( WPR ) 0.0197471867 USD -21.99 10090149.0 USD -42.83
282 Selfkey ( KEY ) 0.0040565896 USD -20.25 10056386.0 USD -41.85
283 MediBloc [QRC20] ( MED ) 0.0033895398 USD -18.81 10054677.0 USD -21.3
284 XTRABYTES ( XBY ) 0.0230514043 USD -9.89 9912104.0 USD -23.9
285 Haven Protocol ( XHV ) 1.6706698305 USD -27.21 9901214.0 USD -47.29
286 LEOcoin ( LEO ) 0.0972344476 USD -3.01 9892945.0 USD -10.3
287 Jibrel Network ( JNT ) 0.0593134948 USD -17.45 9851961.0 USD -33.7
288 Modum ( MOD ) 0.4590072637 USD -23.7 9761340.0 USD -43.94
289 NAGA ( NGC ) 0.1642156614 USD -7.03 9757799.0 USD -24.95
290 Gulden ( NLG ) 0.0234134727 USD -7.92 9717350.0 USD -8.74
291 Content Neutrality Network ( CNN ) 0.0002474119 USD -14.87 9657779.0 USD -27.36
292 bitUSD ( BITUSD ) 0.9803813084 USD -2.17 9605149.0 USD -2.06
293 DATA ( DTA ) 0.001315377 USD -24.38 9543310.0 USD -43.31
294 Pascal Coin ( PASC ) 0.4041335066 USD -13.62 9537126.0 USD -29.38
295 district0x ( DNT ) 0.0158166102 USD -20.52 9489966.0 USD -43.05
296 ALQO ( XLQ ) 0.1619574529 USD -16.25 9298408.0 USD -30.91
297 VITE ( VITE ) 0.0221338119 USD -15.1 9189132.0 USD -31.82
298 Asch ( XAS ) 0.0982195984 USD -13.34 9169323.0 USD -28.31
299 eosDAC ( EOSDAC ) 0.0138161331 USD -11.19 9129081.0 USD -23.39
300 CasinoCoin ( CSC ) 0.0002533284 USD -10.4 9113004.0 USD -11.97
301 Ternio ( TERN ) 0.0221766792 USD 18.09 9076351.0 USD 28.77
302 Cube ( AUTO ) 0.0013333938 USD -15.88 9033663.0 USD -35.56
303 MediShares ( MDS ) 0.0087410085 USD -19.74 9015090.0 USD -44.6
304 Ripio Credit Network ( RCN ) 0.0180946877 USD -21.63 9002664.0 USD -45.05
305 WaBi ( WABI ) 0.1710275295 USD -18.6 8975271.0 USD -45.45
306 Unobtanium ( UNO ) 44.6646480985 USD -18.13 8912428.0 USD -23.58
307 PayPie ( PPP ) 0.1071591316 USD -12.9 8840628.0 USD -33.03
308 SpankChain ( SPANK ) 0.0293732436 USD -7.47 8813247.0 USD -32.53
309 Hydro ( HYDRO ) 0.003008006 USD -16.42 8795513.0 USD -32.47
310 VIBE ( VIBE ) 0.0335620153 USD -24.37 8728812.0 USD -46.0
311 Ecoreal Estate ( ECOREAL ) 0.0590894839 USD -10.53 8707679.0 USD -33.89
312 Fortuna ( FOTA ) 0.0185689647 USD -5.39 8702955.0 USD -13.72
313 SCRL ( SCRL ) 0.0575983769 USD -13.05 8628171.0 USD -20.58
314 AdEx ( ADX ) 0.1173267454 USD -20.33 8615385.0 USD -43.63
315 LGO Exchange ( LGO ) 0.0672408489 USD -10.22 8577842.0 USD -27.58
316 COSS ( COSS ) 0.0715742281 USD -8.75 8503779.0 USD -33.94
317 Playgroundz ( IOG ) 0.3060134318 USD -9.7 8491909.0 USD 8.28
318 All Sports ( SOC ) 0.0057756378 USD -24.49 8470119.0 USD -47.36
319 AurumCoin ( AU ) 28.3666755874 USD -1.84 8455630.0 USD 40.47
320 Rotharium ( RTH ) 2.5043827422 USD -29.03 8407890.0 USD -41.47
321 IoT Chain ( ITC ) 0.1338986601 USD -16.38 8393123.0 USD -35.96
322 Tierion ( TNT ) 0.0195144498 USD -21.81 8361576.0 USD -42.69
323 Neumark ( NEU ) 0.2959757792 USD -13.11 8327700.0 USD -15.09
324 Stakenet ( XSN ) 0.1130014029 USD -11.15 8294618.0 USD -38.8
325 Buggyra Coin Zero ( BCZERO ) 0.0074160493 USD -13.89 8203374.0 USD -12.08
326 Genaro Network ( GNX ) 0.0228582575 USD -14.39 8148754.0 USD -44.93
327 CloakCoin ( CLOAK ) 1.552964112 USD -21.92 8103015.0 USD -42.11
328 Litecoin Cash ( LCC ) 0.0135862502 USD -11.36 8090567.0 USD -12.85
329 QLC Chain ( QLC ) 0.0336737544 USD -22.8 8081701.0 USD -34.66
330 Electra ( ECA ) 0.0002825495 USD -21.52 8011830.0 USD -36.23
331 LoyalCoin ( LYL ) 0.0016125603 USD -16.76 7956451.0 USD -26.34
332 Apex ( CPX ) 0.0178761857 USD -10.91 7951160.0 USD -46.36
333 Darico Ecosystem Coin ( DEC ) 0.1539528235 USD -6.7 7935315.0 USD -0.68
334 SophiaTX ( SPHTX ) 0.0409664974 USD -15.28 7915980.0 USD -30.29
335 Bitcoin Green ( BITG ) 1.3418751422 USD -4.91 7914572.0 USD -19.0
336 Linda ( LINDA ) 0.0007064893 USD -19.56 7894086.0 USD -37.39
337 Internet Node Token ( INT ) 0.0250706704 USD -12.23 7840037.0 USD -20.09
338 Mothership ( MSP ) 0.0559722959 USD -23.1 7836121.0 USD -34.33
339 Refereum ( RFR ) 0.0032835718 USD -14.72 7832341.0 USD -30.36
340 Bottos ( BTO ) 0.0153169853 USD -24.52 7811512.0 USD -41.64
341 PRIZM ( PZM ) 0.1191145916 USD -3.34 7796056.0 USD 35.49
342 Havven ( HAV ) 0.117232901 USD -14.58 7784663.0 USD -14.38
343 Loopring [NEO] ( LRN ) 0.0685209431 USD -26.45 7784180.0 USD -45.37
344 Presearch ( PRE ) 0.0501665149 USD -11.67 7775810.0 USD -19.66
345 YOYOW ( YOYOW ) 0.0258940467 USD 3.06 7768214.0 USD -25.89
346 Peerplays ( PPY ) 1.722900952 USD -10.22 7739150.0 USD 20.31
347 ZClassic ( ZCL ) 1.4538412728 USD -24.16 7728257.0 USD -48.92
348 IHT Real Estate Protocol ( IHT ) 0.0138155336 USD -13.27 7723074.0 USD -31.73
349 Blox ( CDT ) 0.0113922526 USD -19.09 7667887.0 USD -41.3
350 Seele ( SEELE ) 0.0126635705 USD -17.64 7655611.0 USD -30.35
351 Cashaa ( CAS ) 0.0132130034 USD -10.37 7573994.0 USD -22.74
352 Dero ( DERO ) 1.3314889427 USD -21.62 7536128.0 USD -32.42
353 Lympo ( LYM ) 0.0099806228 USD -20.92 7518882.0 USD -40.56
354 Insolar ( INS ) 0.3545621943 USD -17.56 7517306.0 USD -30.62
355 Primas ( PST ) 0.141238745 USD -11.27 7442232.0 USD -36.39
356 Bitcore ( BTX ) 0.4459449193 USD -8.66 7374428.0 USD -7.47
357 B2BX ( B2B ) 0.4450560425 USD -9.06 7338817.0 USD -15.39
358 Soarcoin ( SOAR ) 0.0067904564 USD -7.9 7335862.0 USD -3.0
359 BitKan ( KAN ) 0.0023161825 USD -8.01 7314617.0 USD -24.98
360 ZrCoin ( ZRC ) 1.8518558454 USD -1.78 7292375.0 USD 2.53
361 GINcoin ( GIN ) 1.8019387355 USD -10.38 7259608.0 USD -28.81
362 DAPS Token ( DAPS ) 0.000148055 USD 13.68 7193404.0 USD -14.72
363 Mercury ( MER ) 0.0718857357 USD -15.59 7188574.0 USD -30.55
364 ION ( ION ) 0.3345317255 USD -8.43 7123343.0 USD -27.97
365 AirSwap ( AST ) 0.0473046552 USD -22.79 7095698.0 USD -49.01
366 Monetha ( MTH ) 0.0323660788 USD -22.09 7064606.0 USD -37.0
367 Qubitica ( QBIT ) 2.8295323458 USD -13.32 7024175.0 USD -27.99
368 XinFin Network ( XDCE ) 0.0018145055 USD -14.04 7006408.0 USD -22.85
369 Timicoin ( TMC ) 0.022741924 USD 7.02 7002077.0 USD -28.4
370 Primecoin ( XPM ) 0.272651579 USD -8.24 6977746.0 USD -16.96
371 DECENT ( DCT ) 0.1359248838 USD 1.14 6973774.0 USD -22.56
372 Etherparty ( FUEL ) 0.0131849571 USD -18.55 6967962.0 USD -44.77
373 Bulwark ( BWK ) 0.4999308092 USD -6.91 6937002.0 USD -17.38
374 Robotina ( ROX ) 0.0258091646 USD -16.52 6931339.0 USD -26.69
375 Game.com ( GTC ) 0.0090988196 USD -18.28 6928243.0 USD -41.97
376 CPChain ( CPC ) 0.0181826418 USD -14.17 6850599.0 USD -34.11
377 Hiveterminal Token ( HVN ) 0.0166614711 USD -3.24 6847144.0 USD -23.53
378 DeepBrain Chain ( DBC ) 0.0045211656 USD -16.53 6781748.0 USD -33.2
379 FairCoin ( FAIR ) 0.1266876196 USD -16.1 6739000.0 USD -34.48
380 Mass Vehicle Ledger ( MVL ) 0.00133519 USD -14.08 6676479.0 USD -27.98
381 0chain ( ZCN ) 0.1657892111 USD -14.07 6631568.0 USD -12.32
382 doc.com Token ( MTC ) 0.0220102793 USD -9.81 6542342.0 USD -25.07
383 Counterparty ( XCP ) 2.494783606 USD -10.84 6526153.0 USD -30.08
384 Namecoin ( NMC ) 0.4412517752 USD -9.43 6502463.0 USD -23.4
385 Cobinhood ( COB ) 0.0167734408 USD -14.63 6450941.0 USD -27.09
386 Sakura Bloom ( SKB ) 0.0024900088 USD -11.68 6431606.0 USD -30.21
387 Everus ( EVR ) 0.0122567268 USD -9.53 6407689.0 USD -28.47
388 Edgeless ( EDG ) 0.0654239053 USD -26.4 6399681.0 USD -47.29
389 ATN ( ATN ) 0.0751916324 USD -11.58 6338844.0 USD -25.86
390 BitNewChain ( BTN ) 0.0349279217 USD -18.86 6276610.0 USD -19.93
391 Aeon ( AEON ) 0.3944855277 USD -12.95 6245282.0 USD -34.67
392 Everex ( EVX ) 0.3076169124 USD -20.2 6175410.0 USD -39.11
393 Universa ( UTNP ) 0.0033017856 USD -14.04 6104211.0 USD -21.3
394 Unikoin Gold ( UKG ) 0.0420772151 USD -19.2 6028502.0 USD -37.36
395 Restart Energy MWAT ( MWAT ) 0.0132521789 USD -9.23 5999924.0 USD -24.21
396 HorusPay ( HORUS ) 0.0068508006 USD -12.27 5979797.0 USD -26.16
397 Zeepin ( ZPT ) 0.0119351113 USD -14.16 5967556.0 USD -37.64
398 Dock ( DOCK ) 0.0137706824 USD -23.33 5963430.0 USD -46.24
399 Ink ( INK ) 0.0127663126 USD 2.8 5922427.0 USD -21.81
400 OriginTrail ( TRAC ) 0.0212472343 USD -15.6 5905499.0 USD -42.08
401 TV-TWO ( TTV ) 0.0276507748 USD 101.5 5888425.0 USD 104.14
402 Bismuth ( BIS ) 0.4167515935 USD -14.41 5762253.0 USD -33.36
403 AppCoins ( APPC ) 0.0573638128 USD -24.8 5739497.0 USD -45.77
404 INO COIN ( INO ) 0.2854883987 USD -6.08 5709768.0 USD -15.64
405 MinexCoin ( MNX ) 1.2640125797 USD -14.65 5707674.0 USD -34.33
406 Bittwatt ( BWT ) 0.0190685774 USD -10.81 5677107.0 USD -12.35
407 LBRY Credits ( LBC ) 0.027454091 USD -24.61 5654354.0 USD -41.1
408 Tao ( XTO ) 0.1672276579 USD -0.58 5578486.0 USD -15.66
409 KickCoin ( KICK ) 0.0104089053 USD -13.92 5538233.0 USD -38.01
410 Blocktix ( TIX ) 0.1376173498 USD -17.87 5504694.0 USD -28.53
411 FREE Coin ( FREE ) 0.0000014408 USD -16.75 5440166.0 USD -0.35
412 Moneytoken ( IMT ) 0.0006146924 USD -22.17 5434086.0 USD -33.27
413 HTMLCOIN ( HTML ) 0.0001023344 USD -10.92 5430614.0 USD -17.05
414 EDUCare ( EKT ) 0.0120533657 USD -0.75 5424015.0 USD -16.61
415 NKN ( NKN ) 0.0266278853 USD -22.78 5422041.0 USD -44.28
416 Viberate ( VIB ) 0.0304419709 USD -24.29 5407452.0 USD -45.08
417 SpaceChain ( SPC ) 0.0104697739 USD -23.3 5401603.0 USD -59.1
418 Feathercoin ( FTC ) 0.0247685547 USD -15.91 5398527.0 USD -35.45
419 Polybius ( PLBT ) 1.3595599356 USD -14.28 5396862.0 USD -20.44
420 Own ( CHX ) 0.0743706997 USD -10.07 5374381.0 USD -27.84
421 ECC ( ECC ) 0.0002132382 USD 1.08 5330955.0 USD -29.17
422 SwftCoin ( SWFTC ) 0.0014518531 USD -15.86 5284731.0 USD -30.38
423 PACcoin ( $PAC ) 0.0010430915 USD -19.9 5248976.0 USD -32.87
424 adToken ( ADT ) 0.0087110916 USD -17.57 5226655.0 USD -36.64
425 GameCredits ( GAME ) 0.0749670131 USD -18.16 5224395.0 USD -46.1
426 Liquidity Network ( LQD ) 0.1224877923 USD -23.64 5222224.0 USD -42.48
427 Graft ( GRFT ) 0.012111123 USD -11.97 5207697.0 USD -30.07
428 MARK.SPACE ( MRK ) 0.0097571155 USD -6.92 5203972.0 USD -24.65
429 Happycoin ( HPC ) 0.3043543374 USD -37.54 5198325.0 USD -57.8
430 LATOKEN ( LA ) 0.0633663625 USD -13.04 5135039.0 USD -24.01
431 Patron ( PAT ) 0.020764916 USD -1.89 5095603.0 USD 5.57
432 Semux ( SEM ) 0.5885906808 USD -14.93 5076061.0 USD -25.28
433 Primalbase Token ( PBT ) 4003.29650044 USD -19.7 5004121.0 USD -11.64
434 Callisto Network ( CLO ) 0.0064996457 USD -20.64 4988704.0 USD -43.78
435 NANJCOIN ( NANJ ) 0.0002574016 USD -29.47 4983782.0 USD -39.66
436 Bloom ( BLT ) 0.1038887947 USD -16.59 4972294.0 USD -35.76
437 Paragon ( PRG ) 0.0751144471 USD 18.12 4952791.0 USD 10.58
438 Lunyr ( LUN ) 2.1517981308 USD -20.31 4944516.0 USD -42.69
439 BlockMason Credit Protocol ( BCPT ) 0.0540852896 USD -21.88 4920983.0 USD -46.51
440 SureRemit ( RMT ) 0.009760202 USD -1.54 4880101.0 USD -39.52
441 Bankex ( BKX ) 0.0531857053 USD -17.86 4876900.0 USD -41.73
442 Distributed Credit Chain ( DCC ) 0.0026700697 USD -17.81 4872487.0 USD -35.03
443 Lina ( LINA ) 0.0446975739 USD -15.03 4806828.0 USD -32.23
444 Melon ( MLN ) 8.0034268982 USD -15.83 4797254.0 USD -38.04
445 Bit-Z Token ( BZ ) 0.1056214134 USD -0.37 4742944.0 USD -1.86
446 Hydro Protocol ( HOT ) 0.0066728004 USD -7.05 4684306.0 USD -22.68
447 Phore ( PHR ) 0.3061357112 USD -16.84 4676863.0 USD -31.58
448 Delphy ( DPY ) 0.0975429618 USD -24.21 4661519.0 USD -42.76
449 Pepe Cash ( PEPECASH ) 0.0066117675 USD -7.61 4640694.0 USD -8.72
450 XEL ( XEL ) 0.0505114071 USD -10.57 4630698.0 USD -37.83
451 KARMA ( KARMA ) 0.0013945853 USD -10.2 4600780.0 USD -25.97
452 BitTube ( TUBE ) 0.0434517904 USD -18.64 4592566.0 USD -42.27
453 Aeron ( ARN ) 0.3524758008 USD -25.77 4582185.0 USD -48.01
454 DADI ( DADI ) 0.0610885318 USD -10.29 4569156.0 USD -28.36
455 Global Currency Reserve ( GCR ) 0.0433271659 USD -14.74 4548814.0 USD -44.33
456 Niobium Coin ( NBC ) 0.0914723937 USD -21.31 4510581.0 USD 43.18
457 Zen Protocol ( ZP ) 0.291387637 USD -24.44 4494072.0 USD -37.73
458 Eximchain ( EXC ) 0.0664149542 USD -16.23 4470154.0 USD -40.37
459 OAX ( OAX ) 0.1784181542 USD -11.22 4462104.0 USD -39.88
460 DATx ( DATX ) 0.0031441373 USD -2.31 4374446.0 USD 21.53
461 RevolutionVR ( RVR ) 0.0208262229 USD -19.14 4373507.0 USD -29.55
462 Aurora DAO ( AURA ) 0.0284994174 USD -11.45 4335026.0 USD -31.75
463 Hi Mutual Society ( HMC ) 0.0106882243 USD -8.99 4319111.0 USD -20.84
464 Crown ( CRW ) 0.2069016303 USD -27.05 4307264.0 USD -40.11
465 Zebi ( ZCO ) 0.0086071112 USD -13.93 4303556.0 USD -33.73
466 Sentinel Protocol ( UPP ) 0.0188313969 USD -12.25 4290217.0 USD -29.18
467 Six Domain Chain ( SDA ) 0.0059605073 USD -9.83 4253378.0 USD -31.89
468 TE-FOOD ( TFD ) 0.008383513 USD -18.07 4218685.0 USD -40.54
469 Bitcoin Atom ( BCA ) 0.2291828814 USD 3.94 4203114.0 USD -9.04
470 FuzeX ( FXT ) 0.0055309332 USD -17.63 4183613.0 USD -36.95
471 Diamond ( DMD ) 1.3795099172 USD -14.69 4165955.0 USD -28.39
472 Electrify.Asia ( ELEC ) 0.0087520528 USD -15.4 4160217.0 USD -31.48
473 ICE ROCK MINING ( ROCK2 ) 0.2642937122 USD -3.05 4149483.0 USD -21.72
474 ContentBox ( BOX ) 0.006725516 USD -15.95 4139396.0 USD -30.42
475 DecentBet ( DBET ) 0.024611461 USD -14.02 4127519.0 USD -29.84
476 Blackmoon ( BMC ) 0.1873417231 USD -10.54 4106070.0 USD -33.01
477 Winding Tree ( LIF ) 0.2045627349 USD -1.48 4101864.0 USD -27.58
478 SPINDLE ( SPD ) 0.0011672476 USD -16.34 4076238.0 USD -51.56
479 SwissBorg ( CHSB ) 0.0070399715 USD -8.59 4053764.0 USD -23.74
480 Agrello ( DLT ) 0.0469604153 USD -25.54 4037604.0 USD -47.65
481 Consensus ( SEN ) 0.002508889 USD -13.5 4028276.0 USD -35.53
482 Shift ( SHIFT ) 0.3172907829 USD -21.6 3999134.0 USD -39.68
483 FirstBlood ( 1ST ) 0.046513263 USD -21.04 3979599.0 USD -33.76
484 Decision Token ( HST ) 0.1239363853 USD -16.41 3969186.0 USD -39.28
485 DIMCOIN ( DIM ) 0.0018871537 USD -9.24 3967709.0 USD -19.3
486 PAYCENT ( PYN ) 0.1282737131 USD 39.59 3933231.0 USD 26.53
487 Clams ( CLAM ) 1.1805030712 USD -16.01 3928229.0 USD -31.19
488 carVertical ( CV ) 0.0005065983 USD -7.6 3924258.0 USD -28.49
489 FansTime ( FTI ) 0.0013722907 USD -8.35 3911029.0 USD -11.98
490 SIX ( SIX ) 0.0142632203 USD -13.41 3904936.0 USD -21.86
491 Olympus Labs ( MOT ) 0.1018204989 USD -10.14 3904281.0 USD -15.5
492 ColossusXT ( COLX ) 0.000356713 USD -9.97 3885430.0 USD -22.49
493 Numeraire ( NMR ) 2.8706774264 USD -12.3 3873486.0 USD -25.91
494 Ivy ( IVY ) 0.0126538598 USD -9.36 3872623.0 USD -17.26
495 Bean Cash ( BITB ) 0.0014783076 USD -18.62 3870972.0 USD -38.23
496 Lamden ( TAU ) 0.0271963361 USD -21.86 3867747.0 USD -25.2
497 Brickblock ( BBK ) 0.0537727552 USD -18.05 3851282.0 USD -29.21
498 FLO ( FLO ) 0.0259456245 USD -14.26 3847784.0 USD -36.61
499 YEE ( YEE ) 0.0027949815 USD -16.91 3815759.0 USD -34.48
500 SafeInsure ( SINS ) 3.6203573235 USD -8.23 3801375.0 USD -4.69
501 BlackCoin ( BLK ) 0.0560874327 USD -15.35 3794420.0 USD -17.11
502 Maecenas ( ART ) 0.0962825909 USD -34.79 3782670.0 USD -55.15
503 ChatCoin ( CHAT ) 0.0054405733 USD -35.94 3753999.0 USD -45.61
504 HalalChain ( HLC ) 0.0095294838 USD -13.82 3707064.0 USD -35.42
505 Ifoods Chain ( IFOOD ) 0.0014796496 USD -14.48 3699124.0 USD -29.27
506 YGGDRASH ( YEED ) 0.0007507362 USD -15.46 3687704.0 USD -34.56
507 Travala ( AVA ) 0.1257439369 USD 13.22 3677049.0 USD 10.46
508 QunQun ( QUN ) 0.0051179567 USD -14.1 3671089.0 USD -33.77
509 Divi ( DIVI ) 0.0059696889 USD -14.12 3638734.0 USD -36.95
510 Phantasma ( SOUL ) 0.0622849282 USD -12.98 3633263.0 USD -33.31
511 Xaurum ( XAUR ) 0.0365129848 USD 0.23 3603261.0 USD -7.86
512 NaPoleonX ( NPX ) 0.1408442981 USD -25.6 3567586.0 USD -36.24
513 LUXCoin ( LUX ) 1.2004565842 USD -14.76 3557209.0 USD -22.4
514 U Network ( UUU ) 0.0006000871 USD -21.64 3541592.0 USD -49.87
515 Ink Protocol ( XNK ) 0.0181147637 USD -9.95 3513345.0 USD -4.16
516 Switcheo ( SWTH ) 0.0066385527 USD -18.56 3469936.0 USD -39.4
517 RightMesh ( RMESH ) 0.0607005288 USD 1.32 3428411.0 USD -15.43
518 Grid+ ( GRID ) 0.0872322021 USD -20.03 3422686.0 USD -31.37
519 Flash ( FLASH ) 0.0037889641 USD -11.93 3410068.0 USD -20.73
520 CVCoin ( CVN ) 0.2733917892 USD -10.64 3384834.0 USD -22.16
521 Open Platform ( OPEN ) 0.0077434294 USD -12.63 3377019.0 USD -31.08
522 OWNDATA ( OWN ) 0.0003050072 USD -10.56 3355079.0 USD -33.98
523 HashCoin ( HSC ) 0.0002603494 USD -12.09 3349111.0 USD -15.18
524 Blue Whale Token ( BWX ) 0.000156737 USD -14.58 3339584.0 USD -22.98
525 Cardstack ( CARD ) 0.0013803906 USD -9.66 3326902.0 USD -23.2
526 ZPER ( ZPR ) 0.0027348392 USD -13.72 3318566.0 USD -26.95
527 CEEK VR ( CEEK ) 0.007971193 USD -10.61 3302045.0 USD -25.97
528 aXpire ( AXPR ) 0.0119816721 USD -9.05 3288969.0 USD -21.29
529 Myriad ( XMY ) 0.0020264643 USD -7.52 3284815.0 USD -24.58
530 Experience Points ( XP ) 0.0000130407 USD -13.31 3280305.0 USD 7.34
531 Dovu ( DOV ) 0.0081917369 USD -8.46 3274718.0 USD -33.85
532 CargoX ( CXO ) 0.0253579844 USD -15.39 3272991.0 USD -15.02
533 Radium ( RADS ) 0.9183749402 USD -12.14 3271513.0 USD -35.74
534 Scorum Coins ( SCR ) 0.1116142699 USD 5.54 3266400.0 USD 59.71
535 Global Social Chain ( GSC ) 0.0070733919 USD -17.0 3264090.0 USD -38.2
536 Polis ( POLIS ) 0.7646836498 USD -12.23 3259482.0 USD -24.85
537 Dimecoin ( DIME ) 0.0000060285 USD -56.97 3249923.0 USD -60.02
538 DeepOnion ( ONION ) 0.2019126326 USD -20.67 3246152.0 USD -34.98
539 Breezecoin ( BRZC ) 0.3147048414 USD -22.74 3228342.0 USD -28.86
540 New Power Coin ( NPW ) 0.1921218836 USD -1.9 3208080.0 USD -24.04
541 VINchain ( VIN ) 0.0066797137 USD -16.17 3206990.0 USD -22.62
542 PolySwarm ( NCT ) 0.0020428264 USD -3.6 3159143.0 USD -31.61
543 DACSEE ( DACS ) 0.0042260848 USD -11.8 3154708.0 USD -29.34
544 GridCoin ( GRC ) 0.0080579853 USD -10.38 3145134.0 USD -21.96
545 UpToken ( UP ) 0.0214198408 USD -25.5 3138826.0 USD -48.91
546 ToaCoin ( TOA ) 0.0010928094 USD -9.43 3134527.0 USD -28.07
547 Blockport ( BPT ) 0.0589802824 USD -17.13 3118343.0 USD -35.43
548 LinkEye ( LET ) 0.0051640291 USD -19.86 3098417.0 USD -38.22
549 DAO.Casino ( BET ) 0.0184852828 USD 3.01 3092048.0 USD -26.75
550 GET Protocol ( GET ) 0.2710546183 USD -13.0 3086840.0 USD -14.21
551 TRAXIA ( TMT ) 0.0062727578 USD -14.34 3082433.0 USD -24.54
552 Spectrecoin ( XSPEC ) 0.1471129886 USD -13.99 3057782.0 USD -28.68
553 EBCoin ( EBC ) 0.0008659452 USD -3.96 3047753.0 USD -3.0
554 Eden ( EDN ) 0.0052751336 USD -34.43 3044554.0 USD -61.77
555 Incent ( INCNT ) 0.065813072 USD -5.88 3028494.0 USD -40.36
556 HempCoin ( THC ) 0.0123149804 USD -18.34 3006984.0 USD -45.57
557 Sentinel ( SENT ) 0.0015019932 USD -16.02 3003941.0 USD -43.39
558 PotCoin ( POT ) 0.0134372858 USD -8.61 2971334.0 USD -37.48
559 MonetaryUnit ( MUE ) 0.0207226654 USD -22.29 2970709.0 USD -37.84
560 MASTERNET ( MASH ) 0.0936777209 USD -10.48 2968342.0 USD -13.41
561 ATC Coin ( ATCC ) 0.0131660978 USD -0.23 2938722.0 USD -29.23
562 LocalCoinSwap ( LCS ) 0.056097278 USD -23.15 2935436.0 USD -38.15
563 Pandacoin ( PND ) 0.0000902722 USD -10.72 2935191.0 USD -22.36
564 AI Doctor ( AIDOC ) 0.0065829212 USD -9.65 2918428.0 USD -26.58
565 Etheroll ( DICE ) 0.415070176 USD -9.1 2906165.0 USD -17.32
566 Blocktrade Token ( BTT ) 0.0531887008 USD -31.35 2878854.0 USD -32.87
567 Peculium ( PCL ) 0.0014657273 USD -13.37 2865230.0 USD 1.75
568 ThoreCoin ( THR ) 33.3048193782 USD -12.18 2861217.0 USD -23.14
569 Ulord ( UT ) 0.0657896407 USD -12.34 2849793.0 USD -10.83
570 GoNetwork ( GOT ) 0.0499379384 USD -8.75 2846294.0 USD -22.27
571 Nimiq ( NIM ) 0.0010366289 USD -22.16 2842311.0 USD -32.82
572 VeriCoin ( VRC ) 0.0903411859 USD -15.78 2833644.0 USD -24.59
573 Databits ( DTB ) 0.1243565674 USD -13.0 2828839.0 USD -21.26
574 Tolar ( TOL ) 0.0088383462 USD -22.26 2789661.0 USD -36.34
575 Smartshare ( SSP ) 0.0006097973 USD -23.09 2788220.0 USD 12.16
576 Circuits of Value ( COVAL ) 0.0027871276 USD -15.65 2787128.0 USD -21.71
577 Stealth ( XST ) 0.0914111425 USD -8.09 2771879.0 USD -19.89
578 MidasProtocol ( MAS ) 0.0105502672 USD -16.87 2769971.0 USD -35.06
579 Digix Gold Token ( DGX ) 39.309638253 USD -4.49 2767083.0 USD -9.84
580 MktCoin ( MLM ) 0.002418231 USD -5.61 2756186.0 USD -38.27
581 Kcash ( KCASH ) 0.0091809671 USD -13.56 2748420.0 USD -32.48
582 Pirl ( PIRL ) 0.1042197736 USD -5.42 2745417.0 USD 21.16
583 TaaS ( TAAS ) 0.3348837811 USD -7.44 2727964.0 USD -10.27
584 Howdoo ( UDOO ) 0.0303443642 USD -30.82 2721627.0 USD
585 BrahmaOS ( BRM ) 0.004393692 USD -16.56 2720869.0 USD -24.34
586 Pura ( PURA ) 0.0155485645 USD -16.93 2718888.0 USD -41.58
587 Synereo ( AMP ) 0.0269140458 USD -18.46 2711013.0 USD -37.02
588 SUQA ( SUQA ) 0.0082232588 USD -13.43 2690450.0 USD -7.8
589 NeuroChain ( NCC ) 0.0105653116 USD -7.06 2678889.0 USD -27.77
590 Airbloc ( ABL ) 0.014074935 USD -18.23 2672588.0 USD -33.98
591 Humaniq ( HMQ ) 0.0143947294 USD -17.06 2667153.0 USD -42.57
592 Birake ( BIR ) 0.140806257 USD 29.68 2658638.0 USD 61.99
593 Pedity ( PEDI ) 0.0019410585 USD -17.79 2656554.0 USD -32.55
594 Paypex ( PAYX ) 0.0386665765 USD -8.88 2645906.0 USD -16.17
595 XPA ( XPA ) 0.0458282242 USD 37.09 2620355.0 USD -35.12
596 Sharder ( SS ) 0.0092490236 USD -17.34 2620089.0 USD -36.66
597 I/O Coin ( IOC ) 0.1532920198 USD -20.89 2618380.0 USD -31.03
598 Pal Network ( PAL ) 0.0056930135 USD -20.33 2615819.0 USD -39.21
599 Bezop ( BEZ ) 0.0514452561 USD -4.03 2596383.0 USD -28.25
600 DomRaider ( DRT ) 0.0043858214 USD -15.12 2594213.0 USD -29.86
601 Change ( CAG ) 0.0696541714 USD -16.57 2584865.0 USD -25.45
602 Rise ( RISE ) 0.019678456 USD -13.24 2578631.0 USD -50.31
603 Unibright ( UBT ) 0.018490889 USD -15.74 2575998.0 USD -32.85
604 TrustNote ( TTT ) 0.0082878042 USD -13.29 2569219.0 USD -29.09
605 OracleChain ( OCT ) 0.0854983228 USD -12.34 2564950.0 USD -27.43
606 Dotcoin ( DOT ) 0.0082194568 USD -13.91 2564618.0 USD -34.46
607 DxChain Token ( DX ) 0.0001684761 USD -13.51 2561177.0 USD -38.94
608 DAEX ( DAX ) 0.0068555405 USD -20.1 2543571.0 USD -41.85
609 TraDove B2BCoin ( BBC ) 0.0050627904 USD -3.39 2531395.0 USD -40.47
610 Remme ( REM ) 0.0042045359 USD -12.84 2528252.0 USD -29.17
611 MintCoin ( MINT ) 0.0001012524 USD -9.48 2525971.0 USD -22.1
612 UNIVERSAL CASH ( UCASH ) 0.0003018866 USD -21.92 2517257.0 USD -40.46
613 Neurotoken ( NTK ) 0.0318711812 USD -10.83 2514847.0 USD -29.56
614 Bodhi ( BOT ) 0.062681449 USD 0.23 2507258.0 USD -27.2
615 Bitcoin Incognito ( XBI ) 0.3303417893 USD -22.17 2500357.0 USD -35.75
616 Karma ( KRM ) 0.0014015857 USD -1.97 2498760.0 USD -14.74
617 POPCHAIN ( PCH ) 0.0060536763 USD -13.09 2495606.0 USD -7.51
618 Skrumble Network ( SKM ) 0.0033390006 USD -20.75 2495116.0 USD -36.31
619 Oxycoin ( OXY ) 0.0027929045 USD -26.17 2492444.0 USD -34.97
620 DeviantCoin ( DEV ) 0.1929348423 USD -8.39 2478769.0 USD -29.61
621 SunContract ( SNC ) 0.0204997535 USD -16.72 2461867.0 USD -38.28
622 Lendingblock ( LND ) 0.0041164361 USD -27.39 2449795.0 USD -44.64
623 Yocoin ( YOC ) 0.0076502091 USD -13.68 2445956.0 USD -26.63
624 Hubii Network ( HBT ) 0.166587535 USD -9.58 2430482.0 USD -33.55
625 Shivom ( OMX ) 0.0038460611 USD -3.64 2423959.0 USD -30.06
626 Molecule ( MOL ) 0.0001894512 USD -19.84 2421648.0 USD -35.3
627 APX ( APX ) 3.4386060472 USD -11.79 2417956.0 USD -22.91
628 HollyWoodCoin ( HWC ) 0.2165261069 USD 2.15 2409622.0 USD 2.77
629 BOXX Token [Blockparty] ( BOXX ) 0.1046662742 USD -16.7 2398828.0 USD -41.48
630 STK ( STK ) 0.0070015485 USD -16.73 2393400.0 USD -36.87
631 Zeusshield ( ZSC ) 0.0020552467 USD -20.16 2370050.0 USD -33.67
632 Masari ( MSR ) 0.2845347165 USD -7.64 2366595.0 USD -28.08
633 ZelCash ( ZEL ) 0.053373789 USD -14.39 2361080.0 USD -37.28
634 Musicoin ( MUSIC ) 0.0019759227 USD -12.58 2340944.0 USD -31.75
635 BitMart Token ( BMX ) 0.0200127538 USD -13.66 2329120.0 USD -26.37
636 DAOstack ( GEN ) 0.0607514145 USD -17.03 2325658.0 USD -31.24
637 EncrypGen ( DNA ) 0.0367708803 USD -18.36 2317668.0 USD -25.81
638 1World ( 1WO ) 0.1112690901 USD -23.3 2301774.0 USD -28.72
639 Russian Miner Coin ( RMC ) 1520.25143561 USD -5.3 2291019.0 USD -28.42
640 Gems ( GEM ) 0.001995551 USD -9.36 2289871.0 USD -24.79
641 Egretia ( EGT ) 0.0007084741 USD -19.17 2278380.0 USD -37.5
642 Ubex ( UBEX ) 0.000755279 USD -21.98 2265872.0 USD -39.59
643 Banyan Network ( BBN ) 0.0047926295 USD -11.8 2261799.0 USD -31.32
644 Morpheus.Network ( MRPH ) 0.0767728653 USD -12.43 2257901.0 USD -22.3
645 Snetwork ( SNET ) 0.0174567692 USD -0.61 2250515.0 USD 2.31
646 CanonChain ( CZR ) 0.0046939567 USD -12.43 2245277.0 USD -31.1
647 Helium ( HLM ) 0.2530545893 USD -9.7 2244180.0 USD -28.87
648 Hacken ( HKN ) 0.4175204369 USD -12.52 2236452.0 USD -45.43
649 Medicalchain ( MTN ) 0.0120612896 USD -18.51 2231339.0 USD -41.48
650 Matchpool ( GUP ) 0.0296666823 USD -22.8 2225001.0 USD -47.41
651 XMax ( XMX ) 0.0002966356 USD -14.81 2218108.0 USD -35.51
652 Bob's Repair ( BOB ) 0.0281850039 USD -16.44 2206501.0 USD -2.15
653 Eroscoin ( ERO ) 0.0117039359 USD -10.37 2185640.0 USD -26.97
654 Xriba ( XRA ) 0.0346745143 USD -13.04 2183764.0 USD -14.78
655 DAV Coin ( DAV ) 0.0047793787 USD -11.12 2172881.0 USD -28.33
656 Mindexcoin ( MIC ) 0.1260091554 USD 296.75 2160338.0 USD 93.95
657 Formosa Financial ( FMF ) 0.0029705866 USD -12.77 2147212.0 USD -18.79
658 Ormeus Coin ( ORME ) 0.1255005672 USD -10.31 2137189.0 USD -36.0
659 indaHash ( IDH ) 0.0053362512 USD -7.04 2134160.0 USD -20.52
660 IXT ( IXT ) 0.0591924612 USD -9.51 2117838.0 USD -18.83
661 TRONCLASSIC ( TRXC ) 0.0000045433 USD -3.64 2113105.0 USD -73.41
662 Cappasity ( CAPP ) 0.004244547 USD -21.88 2109494.0 USD -31.71
663 Flixxo ( FLIXX ) 0.0263362508 USD -17.37 2103661.0 USD -31.39
664 Spectre.ai Utility Token ( SXUT ) 0.0856979709 USD -15.12 2102133.0 USD -41.26
665 RealTract ( RET ) 0.0002026445 USD 10.57 2097372.0 USD -40.91
666 Experty ( EXY ) 0.0773659523 USD -16.52 2095716.0 USD -23.86
667 WABnetwork ( WAB ) 0.0002104929 USD -8.63 2092299.0 USD -20.4
668 Omni ( OMNI ) 3.72408067 USD -19.61 2091626.0 USD -27.18
669 Litex ( LXT ) 0.0025497392 USD -15.05 2090786.0 USD -31.54
670 Gravity ( GZRO ) 0.0009627225 USD -21.75 2087350.0 USD -26.27
671 Provoco Token ( VOCO ) 0.0140753972 USD -34.46 2085680.0 USD -74.75
672 ZMINE ( ZMN ) 0.015548316 USD -13.1 2074033.0 USD -22.5
673 BitSend ( BSD ) 0.0976486504 USD -15.71 2072207.0 USD -30.78
674 CoinPoker ( CHP ) 0.0065629688 USD -14.44 2070055.0 USD -30.26
675 EXRNchain ( EXRN ) 0.0000222084 USD -12.7 2054281.0 USD -24.75
676 Solaris ( XLR ) 1.2873198404 USD -23.31 2048964.0 USD -40.96
677 Atonomi ( ATMI ) 0.0040053533 USD -20.84 2045206.0 USD -44.45
678 DubaiCoin ( DBIX ) 0.9151197063 USD -10.76 2043372.0 USD -24.35
679 Waves Community Token ( WCT ) 0.203435698 USD -4.54 2027154.0 USD -20.87
680 SHIELD ( XSH ) 0.003930353 USD -13.66 2016166.0 USD -35.46
681 Omnitude ( ECOM ) 0.03886225 USD -31.41 1997654.0 USD -36.04
682 FarmaTrust ( FTT ) 0.0033269628 USD -27.41 1996178.0 USD -40.03
683 AMLT ( AMLT ) 0.0234229215 USD 28.96 1982025.0 USD 173.31
684 Rivetz ( RVT ) 0.0750424601 USD -11.58 1969449.0 USD -27.82
685 Banca ( BANCA ) 0.0001097418 USD -19.83 1967285.0 USD -43.19
686 ugChain ( UGC ) 0.003458359 USD -15.25 1967260.0 USD -37.09
687 Chronobank ( TIME ) 2.7612945163 USD -14.41 1960831.0 USD -25.85
688 Gene Source Code Chain ( GENE ) 0.0053199611 USD -23.91 1957452.0 USD -30.39
689 EchoLink ( EKO ) 0.0051918673 USD -13.69 1935580.0 USD -36.02
690 TrueFlip ( TFL ) 0.3091353476 USD -15.13 1931251.0 USD -14.72
691 Constellation ( DAG ) 0.0030344877 USD -15.86 1929129.0 USD -34.27
692 Stellite ( XTL ) 0.0003058829 USD -33.75 1924877.0 USD -52.24
693 Trinity Network Credit ( TNC ) 0.0057701206 USD -20.57 1923374.0 USD -25.9
694 Hashgard ( GARD ) 0.0001325854 USD -9.43 1903773.0 USD -22.15
695 DNotes ( NOTE ) 0.0140801726 USD -12.23 1901432.0 USD -18.07
696 Travelflex ( TRF ) 0.0240165009 USD -12.44 1895029.0 USD 17.5
697 NoLimitCoin ( NLC2 ) 0.0089821694 USD -13.5 1890136.0 USD -36.71
698 Datawallet ( DXT ) 0.0048226062 USD -12.52 1881888.0 USD -32.8
699 OneLedger ( OLT ) 0.0054830772 USD -11.47 1872918.0 USD -32.18
700 Effect.AI ( EFX ) 0.008988667 USD -1.59 1857675.0 USD -17.27
701 On.Live ( ONL ) 0.0853165902 USD -26.48 1844734.0 USD 24.22
702 Welltrado ( WTL ) 0.0497085496 USD -5.74 1841233.0 USD -33.75
703 Merculet ( MVP ) 0.0005282608 USD -9.12 1806351.0 USD -33.02
704 Vexanium ( VEX ) 0.0059822863 USD -9.98 1805459.0 USD -21.43
705 MIB Coin ( MIB ) 0.043262732 USD 6.47 1802058.0 USD -22.01
706 GoByte ( GBX ) 0.6055757207 USD -11.95 1800976.0 USD -28.63
707 Relex ( RLX ) 0.0015844203 USD -6.23 1747998.0 USD -21.84
708 AC3 ( AC3 ) 0.0252530346 USD -13.27 1740078.0 USD -24.49
709 CashBet Coin ( CBC ) 0.0137105232 USD -23.48 1735849.0 USD -32.7
710 Leverj ( LEV ) 0.0146294572 USD -14.84 1727600.0 USD -28.19
711 NPER ( NPER ) 0.0345809547 USD -1.6 1726539.0 USD -5.14
712 NewYorkCoin ( NYC ) 0.0000128781 USD 14.5 1725981.0 USD 0.2
713 Internxt ( INXT ) 2.7411618545 USD -7.86 1725862.0 USD -24.95
714 OptiToken ( OPTI ) 0.0719382411 USD -20.39 1719193.0 USD -20.22
715 Vetri ( VLD ) 0.0079593656 USD -40.18 1717732.0 USD -61.11
716 Patientory ( PTOY ) 0.0241772923 USD -12.2 1692410.0 USD -36.35
717 Vipstar Coin ( VIPS ) 0.0001548513 USD -20.18 1691615.0 USD -40.09
718 SolarCoin ( SLR ) 0.0345097076 USD -12.65 1690086.0 USD -26.31
719 Aphelion ( APH ) 0.0337678669 USD -24.88 1688393.0 USD -47.06
720 ShipChain ( SHIP ) 0.0079606371 USD -13.74 1687206.0 USD -26.9
721 Debitum ( DEB ) 0.008459423 USD -16.91 1678736.0 USD -38.73
722 Qbao ( QBT ) 0.0256133676 USD -11.2 1673870.0 USD -34.21
723 Swisscoin ( SIC ) 0.0002027002 USD -9.39 1669547.0 USD 3.51
724 CommerceBlock ( CBT ) 0.0096116911 USD -11.29 1665290.0 USD -2.27
725 EnergiToken ( ETK ) 0.0012101747 USD -10.28 1649116.0 USD -28.27
726 Nebula AI ( NBAI ) 0.0014138888 USD -15.76 1643906.0 USD -28.32
727 LogisCoin ( LGS ) 1.9603235607 USD -14.91 1643439.0 USD -39.04
728 Rate3 ( RTE ) 0.0038230281 USD -3.98 1640060.0 USD -23.12
729 Nework ( NKC ) 0.0109816529 USD -10.63 1620740.0 USD -38.24
730 BitDegree ( BDG ) 0.0045479002 USD -16.68 1620588.0 USD -36.21
731 Morpheus Labs ( MITX ) 0.0077987566 USD -15.82 1603247.0 USD -35.64
732 AidCoin ( AID ) 0.0369323698 USD -13.43 1597401.0 USD -34.02
733 WeAreSatoshi ( WSX ) 0.0650260294 USD -10.62 1595257.0 USD -23.45
734 4NEW ( KWATT ) 0.0292090656 USD 14.7 1595216.0 USD 43.37
735 Datum ( DAT ) 0.0016223935 USD -19.22 1589440.0 USD -45.47
736 WeTrust ( TRST ) 0.0171355847 USD -14.8 1579001.0 USD -31.59
737 Aventus ( AVT ) 0.2615193174 USD -16.74 1569116.0 USD -26.21
738 FLIP ( FLP ) 0.0279277506 USD -12.23 1562697.0 USD -13.07
739 0xBitcoin ( 0xBTC ) 0.4634282849 USD -3.15 1551998.0 USD -16.93
740 JSECOIN ( JSE ) 0.0034966126 USD -12.95 1550677.0 USD 26.68
741 VouchForMe ( IPL ) 0.0077104024 USD -12.63 1549791.0 USD -19.28
742 Silent Notary ( SNTR ) 0.0000185100 USD -19.42 1545040.0 USD -29.08
743 ALIS ( ALIS ) 0.039476176 USD -10.88 1536684.0 USD -21.4
744 Expanse ( EXP ) 0.1464049709 USD -11.59 1536561.0 USD -33.64
745 The Abyss ( ABYSS ) 0.0068871117 USD -4.48 1528332.0 USD -23.66
746 Ethersocial ( ESN ) 0.0613168079 USD -24.81 1524784.0 USD -46.66
747 Zap ( ZAP ) 0.0118222754 USD -13.89 1520614.0 USD -40.31
748 PRASM ( PSM ) 0.0007445385 USD -34.62 1509924.0 USD -63.79
749 Zephyr ( ZEPH ) 0.0052790315 USD -14.06 1501250.0 USD -37.99
750 CanYaCoin ( CAN ) 0.0323263866 USD -19.5 1494289.0 USD -35.26
751 nUSD ( NUSD ) 0.9796329673 USD -1.41 1485619.0 USD -1.67
752 Autonio ( NIO ) 0.0178393204 USD -8.55 1477467.0 USD -36.37
753 AdShares ( ADST ) 0.0761108865 USD -7.66 1474961.0 USD -13.86
754 OKCash ( OK ) 0.019757688 USD -11.83 1467263.0 USD -34.87
755 BitRent ( RNTB ) 0.0017363731 USD -13.19 1461572.0 USD -27.9
756 Cryptopay ( CPAY ) 0.0213879305 USD 14.28 1461421.0 USD -26.9
757 Swarm City ( SWT ) 0.1747931865 USD -8.93 1458262.0 USD -32.49
758 Global Awards Token ( GAT ) 0.0027516495 USD -21.98 1457993.0 USD -22.86
759 Education Ecosystem ( LEDU ) 0.0066580493 USD -11.26 1450056.0 USD -12.29
760 Curecoin ( CURE ) 0.0604810797 USD 0.02 1446424.0 USD 7.88
761 GeoCoin ( GEO ) 0.4535084563 USD -14.16 1442407.0 USD -35.6
762 Lightpaycoin ( LPC ) 0.3476081299 USD -16.98 1437996.0 USD -43.77
763 ArtByte ( ABY ) 0.0017911982 USD -13.35 1419591.0 USD -23.77
764 Golos ( GOLOS ) 0.0113976176 USD -6.72 1419219.0 USD -51.61
765 Turtlecoin ( TRTL ) 0.0000534170 USD -23.45 1400781.0 USD -27.36
766 SIBCoin ( SIB ) 0.0801585672 USD -16.53 1376134.0 USD -35.07
767 Energo ( TSL ) 0.0022732276 USD -15.11 1369344.0 USD -39.97
768 ClearPoll ( POLL ) 0.1952121599 USD 2.37 1366483.0 USD -40.84
769 SelfSell ( SSC ) 0.0034881059 USD -12.32 1360361.0 USD -47.35
770 Measurable Data Token ( MDT ) 0.003284591 USD -20.52 1352413.0 USD -38.12
771 Arbidex ( ABX ) 0.0661365978 USD -20.84 1350639.0 USD -43.11
772 Invacio ( INV ) 0.0412698293 USD -4.11 1347434.0 USD 24.06
773 Cruisebit ( CRBT ) 0.0517008861 USD 18.3 1346479.0 USD 2.77
774 BitScreener Token ( BITX ) 0.0087417445 USD -13.12 1341136.0 USD -20.93
775 Thingschain ( TIC ) 0.0001158084 USD -14.78 1325427.0 USD -28.31
776 PetroDollar ( XPD ) 0.0206247445 USD -36.02 1319845.0 USD -36.33
777 Friendz ( FDZ ) 0.0025913591 USD 6.62 1318082.0 USD -30.64
778 Vice Industry Token ( VIT ) 0.0042482245 USD 3.73 1312207.0 USD -19.88
779 adbank ( ADB ) 0.0021818221 USD -20.55 1308362.0 USD -27.68
780 AirWire ( WIRE ) 0.0108745745 USD -12.56 1305581.0 USD -65.6
781 Repme ( RPM ) 0.0000358846 USD -20.58 1299757.0 USD -1.34
782 Uquid Coin ( UQC ) 0.1287304037 USD -9.54 1287304.0 USD -19.14
783 Capricoin ( CPC ) 0.6456088294 USD -4.3 1284791.0 USD -12.59
784 Kind Ads Token ( KIND ) 0.037186776 USD 22.87 1281757.0 USD 63.67
785 HeroNode ( HER ) 0.0013461775 USD -14.79 1276317.0 USD -35.82
786 RED ( RED ) 0.0097306468 USD -19.89 1264984.0 USD -33.39
787 Devery ( EVE ) 0.0200074747 USD -12.32 1258838.0 USD -42.73
788 AiLink Token ( ALI ) 0.0006475017 USD -13.89 1257932.0 USD -21.22
789 Colu Local Network ( CLN ) 0.0124607585 USD -9.74 1244122.0 USD -23.29
790 Dynamic ( DYN ) 0.4068192842 USD -22.62 1238704.0 USD -42.66
791 Acute Angle Cloud ( AAC ) 0.0049484699 USD -19.08 1237117.0 USD -35.09
792 Alphacat ( ACAT ) 0.0004422377 USD -16.92 1234032.0 USD -33.41
793 MyBit ( MYB ) 0.0125937844 USD -10.23 1225092.0 USD -28.83
794 Forkcoin ( FORK ) 0.2531426332 USD 2.03 1224739.0 USD -17.9
795 AirToken ( AIR ) 0.0011657326 USD 8.12 1224019.0 USD 3.16
796 Fox Trading ( FOXT ) 0.1739884207 USD -21.45 1223139.0 USD 14.93
797 Rentberry ( BERRY ) 0.0040320312 USD -14.33 1215380.0 USD -51.15
798 HEAT ( HEAT ) 0.0324315657 USD -35.86 1214969.0 USD -48.81
799 Syndicate ( SYNX ) 0.0403481216 USD -20.78 1203590.0 USD -39.14
800 FoldingCoin ( FLDC ) 0.0017229516 USD -18.81 1199493.0 USD -41.5
801 LIFE ( LIFE ) 0.0000506750 USD -9.39 1187948.0 USD -20.93
802 ALAX ( ALX ) 0.0035381531 USD -11.45 1186455.0 USD -37.12
803 InterCrone ( ICR ) 0.0837726378 USD -9.1 1182116.0 USD -21.6
804 Snovian.Space ( SNOV ) 0.0028989505 USD -21.59 1174018.0 USD -35.86
805 Tokes ( TKS ) 0.3380013657 USD -4.02 1164077.0 USD -19.42
806 FintruX Network ( FTX ) 0.0136811734 USD -16.08 1162900.0 USD -33.72
807 Ethbits ( ETBS ) 0.70945067 USD 4.75 1159732.0 USD 10.89
808 Rookiecoin ( RKC ) 0.0003800629 USD -14.7 1152048.0 USD -28.84
809 Crowd Machine ( CMCT ) 0.0024429768 USD -15.57 1148602.0 USD -19.55
810 Traceability Chain ( TAC ) 0.003085418 USD -6.07 1147125.0 USD -19.87
811 Espers ( ESP ) 0.0000506750 USD -54.69 1144884.0 USD -51.29
812 ATLANT ( ATL ) 0.0303440142 USD -10.54 1139475.0 USD -5.0
813 Kleros ( PNK ) 0.0064954058 USD -8.81 1139145.0 USD -18.45
814 Upfiring ( UFR ) 0.0582663482 USD -11.26 1132698.0 USD -22.07
815 StrongHands ( SHND ) 0.0000001224 USD -9.65 1130357.0 USD -21.5
816 HiCoin ( XHI ) 0.0002533752 USD 37.97 1123619.0 USD -19.28
817 Arionum ( ARO ) 0.0149998142 USD -5.01 1122704.0 USD -47.82
818 SRCOIN ( SRCOIN ) 0.0002205087 USD -17.85 1114020.0 USD -28.32
819 Fluz Fluz ( FLUZ ) 0.0053469826 USD -9.9 1094955.0 USD -14.78
820 BitcoinZ ( BTCZ ) 0.0003508646 USD -11.1 1092601.0 USD -16.44
821 Social Send ( SEND ) 0.0280843228 USD -11.06 1086239.0 USD -23.73
822 Cpollo ( CPLO ) 0.000106826 USD -16.55 1085637.0 USD -39.04
823 REBL ( REBL ) 0.0062856301 USD -18.88 1081642.0 USD -32.02
824 Sphere ( SPHR ) 0.3503672809 USD -9.58 1080161.0 USD -33.92
825 Bee Token ( BEE ) 0.0057703431 USD -16.1 1076898.0 USD -27.78
826 Lethean ( LTHN ) 0.0023148934 USD -16.61 1076425.0 USD -44.33
827 Sociall ( SCL ) 0.0643803335 USD 1.7 1076054.0 USD -15.77
828 EUNO ( EUNO ) 0.0762461087 USD 3.36 1073435.0 USD -18.54
829 Insights Network ( INSTAR ) 0.0077460492 USD -13.57 1071664.0 USD -37.6
830 Internet of People ( IOP ) 0.1974765329 USD -14.63 1067119.0 USD -32.89
831 HOQU ( HQX ) 0.0070469257 USD -17.1 1064920.0 USD -27.97
832 HEROcoin ( PLAY ) 0.0085679163 USD -8.58 1046959.0 USD -39.01
833 B3Coin ( KB3 ) 0.0014189065 USD -22.97 1043988.0 USD -30.36
834 Starbase ( STAR ) 0.0055608619 USD -9.69 1042662.0 USD -16.03
835 MFIT COIN ( MFIT ) 3.7694856705 USD 50.99 1026873.0 USD 68.44
836 Faceter ( FACE ) 0.0021813029 USD -22.31 1025687.0 USD -24.11
837 Stox ( STX ) 0.019977812 USD -24.45 1023312.0 USD -45.04
838 Mallcoin ( MLC ) 0.0057930864 USD -1.75 1020930.0 USD -42.17
839 DOWCOIN ( DOW ) 0.2276286886 USD -13.17 1018175.0 USD -25.6
840 CoinFi ( COFI ) 0.0057885131 USD -17.31 1017002.0 USD -40.5
841 PinkCoin ( PINK ) 0.0025860294 USD -22.14 1014082.0 USD -48.85
842 Playkey ( PKT ) 0.0740890116 USD -9.04 1009945.0 USD -22.81
843 Credit Tag Chain ( CTC ) 0.025047643 USD -15.59 1009588.0 USD -31.06
844 Bounty0x ( BNTY ) 0.0053653008 USD -22.11 999538.0 USD -32.08
845 Privatix ( PRIX ) 0.8392057605 USD -6.46 992502.0 USD -11.67
846 ProChain ( PRA ) 0.0197750535 USD -14.56 980106.0 USD -49.57
847 PWR Coin ( PWR ) 0.0001013501 USD 14.42 979498.0 USD 58.49
848 Zilla ( ZLA ) 0.0229792109 USD -22.97 975850.0 USD -42.32
849 JET8 ( J8T ) 0.001609254 USD -13.26 970351.0 USD -35.69
850 Cryptosolartech ( CST ) 0.0150391543 USD -7.76 966698.0 USD 28.37
851 InterValue ( INVE ) 0.0101652162 USD -13.68 959449.0 USD -27.82
852 Soniq ( SONIQ ) 0.0212375713 USD -7.85 955691.0 USD -16.18
853 Sprouts ( SPRTS ) 0.0000000607 USD -6.17 952763.0 USD -19.14
854 ExclusiveCoin ( EXCL ) 0.1845847911 USD -12.66 951452.0 USD -36.33
855 Niobio Cash ( NBR ) 0.0083792814 USD -12.58 949482.0 USD -11.93
856 W3Coin ( W3C ) 0.0000183325 USD -19.89 948497.0 USD -32.48
857 Worldcore ( WRC ) 0.0052978098 USD -1.4 943557.0 USD -7.51
858 LikeCoin ( LIKE ) 0.0019804793 USD -15.63 937913.0 USD -32.08
859 Lampix ( PIX ) 0.0068455146 USD -12.57 926349.0 USD -26.67
860 Zippie ( ZIPT ) 0.003933322 USD -25.41 919637.0 USD -25.45
861 Digital Asset Guarantee Token ( DAGT ) 0.0405665667 USD -3.72 914465.0 USD -20.67
862 Qwark ( QWARK ) 0.0136950459 USD -16.8 913089.0 USD -33.21
863 Bitcoin Plus ( XBC ) 7.8353414929 USD 15.56 912932.0 USD 14.66
864 Sentinel Chain ( SENC ) 0.004611757 USD -25.59 909760.0 USD -47.57
865 Ryo Currency ( RYO ) 0.1185219779 USD -8.24 908209.0 USD -12.06
866 2GIVE ( 2GIVE ) 0.0017224159 USD -24.32 896335.0 USD -35.34
867 Block Array ( ARY ) 0.013042304 USD -21.79 892494.0 USD -36.22
868 Etheera ( ETA ) 0.0001519898 USD -13.03 890341.0 USD -98.77
869 Truegame ( TGAME ) 0.0106218706 USD -13.79 877106.0 USD -26.6
870 Kora Network Token ( KNT ) 0.0029148512 USD -15.97 874455.0 USD -40.07
871 Kore ( KORE ) 0.4307379068 USD -10.88 871152.0 USD -43.65
872 MTC Mesh Network ( MTC ) 0.0030299097 USD -3.24 870985.0 USD -16.09
873 Bela ( BELA ) 0.0225417813 USD -6.9 870392.0 USD -17.6
874 Blue Protocol ( BLUE ) 0.0236598253 USD -13.13 867021.0 USD -32.74
875 UChain ( UCN ) 0.0031943665 USD -9.42 863330.0 USD -31.38
876 AICHAIN ( AIT ) 0.0016097597 USD -6.54 861329.0 USD -13.02
877 InvestFeed ( IFT ) 0.0044971419 USD -22.93 860669.0 USD -57.37
878 Dether ( DTH ) 0.0102827793 USD -9.74 859640.0 USD -31.68
879 Seal Network ( SEAL ) 0.0017470883 USD -9.17 859567.0 USD -33.34
880 QChi ( QCH ) 0.0371499705 USD -5.83 854658.0 USD -16.08
881 Profile Utility Token ( PUT ) 0.0187977812 USD -15.66 851348.0 USD -21.27
882 Zero ( ZER ) 0.1879818162 USD -28.73 849612.0 USD -46.5
883 HeartBout ( HB ) 0.0159666005 USD -3.73 849348.0 USD -19.34
884 Daneel ( DAN ) 0.021061472 USD -10.36 843331.0 USD -19.64
885 OBITS ( OBITS ) 0.0548813101 USD -15.89 839919.0 USD -32.33
886 Denarius ( D ) 0.2000526012 USD -10.77 834496.0 USD -25.3
887 LatiumX ( LATX ) 0.0079217989 USD -12.14 827079.0 USD -24.09
888 Matryx ( MTX ) 0.0354478712 USD -9.08 823252.0 USD -42.46
889 Eristica ( ERT ) 0.0048314635 USD -11.84 809211.0 USD -44.76
890 Elite ( 1337 ) 0.0000307381 USD -9.54 808503.0 USD -26.28
891 Thrive Token ( THRT ) 0.0078201789 USD -5.41 806867.0 USD -8.8
892 Sharpay ( S ) 0.0009476123 USD -15.49 805757.0 USD -37.89
893 HelloGold ( HGT ) 0.0030421011 USD -40.64 800178.0 USD -27.9
894 Akroma ( AKA ) 0.0466503034 USD -10.62 790886.0 USD -29.25
895 Clipper Coin ( CCCX ) 0.0005010887 USD -13.47 789265.0 USD -28.33
896 Nullex ( NLX ) 0.019359716 USD -1.2 783624.0 USD 42.79
897 TransferCoin ( TX ) 0.1159200556 USD -23.14 782510.0 USD -38.37
898 AdHive ( ADH ) 0.0069840163 USD -19.39 781660.0 USD -28.8
899 Guaranteed Ethurance Token Extra ( GETX ) 0.002590995 USD -15.76 777299.0 USD -2.71
900 Bethereum ( BETHER ) 0.002769168 USD -12.99 770994.0 USD -16.5
901 Sovereign Hero ( HERO ) 160.99122142 USD 4.13 768411.0 USD -3.99
902 IP Exchange ( IPSX ) 0.0009013182 USD -9.76 763272.0 USD -17.77
903 TrakInvest ( TRAK ) 0.0090837596 USD 1.92 762431.0 USD -38.3
904 NeosCoin ( NEOS ) 0.1849639247 USD -10.3 761773.0 USD -35.52
905 LiteDoge ( LDOGE ) 0.0000500346 USD -12.42 756822.0 USD -17.39
906 PHI Token ( PHI ) 0.1334031929 USD 6.88 751943.0 USD 6.38
907 Xenon ( XNN ) 0.0024879553 USD -3.67 746387.0 USD 17.85
908 BitClave ( CAT ) 0.001486292 USD -15.11 745218.0 USD -29.22
909 LOCIcoin ( LOCI ) 0.0182336428 USD -11.18 741374.0 USD -23.68
910 Pareto Network ( PARETO ) 0.0026289784 USD -18.67 740157.0 USD -31.5
911 Breakout ( BRK ) 0.0390197868 USD -18.49 739396.0 USD -10.34
912 HOLD ( HOLD ) 0.0010434255 USD -12.97 735428.0 USD -28.27
913 Breakout Stake ( BRX ) 0.1170593605 USD -20.74 733738.0 USD -31.46
914 EvenCoin ( EVN ) 0.0402844703 USD -13.16 733217.0 USD -25.58
915 Helbiz ( HBZ ) 0.0009665772 USD -15.53 729766.0 USD -43.23
916 Pundi X NEM ( NPXSXEM ) 0.0007121918 USD -8.28 729382.0 USD -6.22
917 VeriumReserve ( VRM ) 0.3854514153 USD -11.43 728114.0 USD -23.2
918 Adelphoi ( ADL ) 0.0348924431 USD 55.0 723049.0 USD -28.12
919 Global Cryptocurrency ( GCC ) 0.0006081006 USD -27.51 720463.0 USD -37.95
920 GoldCoin ( GLD ) 0.0173590796 USD -17.72 718842.0 USD -30.76
921 Pluton ( PLU ) 0.84518972 USD -13.94 718411.0 USD -23.88
922 BetterBetting ( BETR ) 0.0042152354 USD -15.86 714987.0 USD -21.18
923 FedoraCoin ( TIPS ) 0.0000033666 USD -9.85 714622.0 USD -31.41
924 Elixir ( ELIX ) 0.020940059 USD -8.35 710231.0 USD -19.76
925 Coin Lion ( LION ) 0.0220142913 USD -29.57 709435.0 USD -38.21
926 LALA World ( LALA ) 0.0036786357 USD -7.5 707348.0 USD -27.84
927 Giant ( GIC ) 0.2906126907 USD -11.16 706780.0 USD -31.68
928 Indorse Token ( IND ) 0.0190375317 USD -15.22 706157.0 USD -30.94
929 MyWish ( WISH ) 0.0359758565 USD -14.11 703474.0 USD -36.99
930 NuBits ( USNBT ) 0.0637700054 USD -15.63 700301.0 USD -34.16
931 Memetic / PepeCoin ( MEME ) 0.0296732107 USD -18.42 697564.0 USD -36.08
932 Trittium ( TRTT ) 0.0069908839 USD -16.05 697058.0 USD -35.46
933 CoinToGo ( 2GO ) 0.171535037 USD -35.18 694993.0 USD -72.95
934 Miners' Reward Token ( MRT ) 0.0694835556 USD 0.33 694836.0 USD -13.05
935 Apollon ( XAP ) 0.0053808366 USD -7.98 684173.0 USD -40.07
936 ATBCoin ( ATB ) 0.0161761239 USD 4.42 680016.0 USD -17.69
937 Hexx ( HXX ) 0.3691807051 USD -10.68 676407.0 USD -31.39
938 Cashbery Coin ( CBC ) 0.1218261128 USD -6.28 672921.0 USD -61.45
939 Gladius Token ( GLA ) 0.0464975137 USD -17.86 672417.0 USD -31.84
940 MedicCoin ( MEDIC ) 0.002984072 USD -10.59 670818.0 USD -19.22
941 EncryptoTel [WAVES] ( ETT ) 0.0107373646 USD -16.12 667125.0 USD -32.66
942 VULCANO ( VULC ) 0.0052908244 USD -21.07 664922.0 USD -24.9
943 Utrum ( OOT ) 0.020309941 USD -7.81 658044.0 USD -25.52
944 Stipend ( SPD ) 0.0711477672 USD -9.84 653398.0 USD -25.8
945 XcelToken ( XCEL ) 0.0087127177 USD -12.15 643498.0 USD -30.27
946 Nexium ( NXC ) 0.0095309715 USD -13.96 633902.0 USD -42.2
947 Terracoin ( TRC ) 0.0273624386 USD -10.85 627568.0 USD -19.41
948 MetaMorph ( METM ) 0.0101902185 USD -9.7 624744.0 USD -36.05
949 Ubcoin Market ( UBC ) 0.0018072801 USD -15.66 618582.0 USD -35.97
950 SiaCashCoin ( SCC ) 0.0000746499 USD -44.63 612196.0 USD -55.91
951 IDEX Membership ( IDXM ) 305.635061095 USD -17.21 611270.0 USD -44.73
952 Divi Exchange Token ( DIVX ) 0.5780014607 USD -9.64 609510.0 USD -35.21
953 Sumokoin ( SUMO ) 0.0739737185 USD 0.1 608340.0 USD -16.37
954 Shard ( SHARD ) 0.0490882186 USD -4.07 607647.0 USD -11.08
955 bitJob ( STU ) 0.008438019 USD -5.24 605893.0 USD -16.47
956 Fire Lotto ( FLOT ) 0.028661654 USD -22.94 601132.0 USD -34.64
957 Ergo ( EFYT ) 1.5008680099 USD -6.65 596295.0 USD -15.13
958 CannabisCoin ( CANN ) 0.0076798009 USD -15.1 593120.0 USD -33.66
959 Kryll ( KRL ) 0.050448281 USD -13.83 589728.0 USD -34.18
960 Universal Currency ( UNIT ) 0.0378301105 USD -10.71 589479.0 USD -28.98
961 Tokenbox ( TBX ) 0.0516241344 USD -12.83 588199.0 USD -27.14
962 DopeCoin ( DOPE ) 0.0050273395 USD -19.74 587421.0 USD -38.32
963 Quantis Network ( QUAN ) 0.1878901803 USD -12.84 576126.0 USD -27.18
964 EXMR ( EXMR ) 0.0479205457 USD 9.26 576016.0 USD 53.55
965 WorldCoin ( WDC ) 0.0048132393 USD -9.4 575697.0 USD -26.41
966 Karbo ( KRB ) 0.0849937724 USD -2.06 574755.0 USD -23.1
967 eBoost ( EBST ) 0.0285300519 USD -18.72 570601.0 USD -37.12
968 SkinCoin ( SKIN ) 0.0064695185 USD -16.4 570505.0 USD -27.12
969 Publica ( PBL ) 0.0305632395 USD -14.76 567955.0 USD -39.69
970 DPRating ( RATING ) 0.000258731 USD -22.86 566742.0 USD -51.55
971 Gainer ( GNR ) 0.0545875834 USD 2.75 565193.0 USD -4.63
972 Monkey Project ( MONK ) 0.1438625596 USD -6.97 564898.0 USD -15.08
973 Proton Token ( PTT ) 0.0002852476 USD -13.95 564259.0 USD -29.79
974 ClearCoin ( XCLR ) 0.001064176 USD -11.63 561751.0 USD -24.49
975 Auctus ( AUC ) 0.0327823869 USD -10.52 558761.0 USD -50.21
976 RefToken ( REF ) 0.7595205483 USD -15.77 557434.0 USD -30.5
977 Rupee ( RUP ) 0.0219253991 USD 14.36 555662.0 USD 7.39
978 CYCLEAN ( CCL ) 0.0008114533 USD -37.48 550532.0 USD -49.57
979 Project Coin ( PRJ ) 0.156291456 USD 2.19 550094.0 USD -47.89
980 FSBT API Token ( FSBT ) 0.1550884353 USD -9.07 544288.0 USD -28.75
981 Tigereum ( TIG ) 0.0320094069 USD -56.8 542457.0 USD -56.65
982 Naviaddress ( NAVI ) 0.0022354187 USD -12.03 542203.0 USD -25.51
983 Noku ( NOKU ) 0.0375828234 USD 5.25 540957.0 USD -62.05
984 SyncFab ( MFG ) 0.0033046811 USD -6.39 533739.0 USD -5.33
985 ZINC ( ZINC ) 0.08896823 USD -24.53 527836.0 USD -32.82
986 HunterCoin ( HUC ) 0.0218369068 USD -5.98 518883.0 USD -32.83
987 ShareX ( SEXC ) 0.0008035751 USD -12.17 518720.0 USD -23.05
988 Neutron ( NTRN ) 0.0132516147 USD -9.58 517016.0 USD -10.32
989 EverGreenCoin ( EGC ) 0.037591661 USD -3.58 516267.0 USD -29.08
990 BitCoen ( BEN ) 0.0736736115 USD -5.28 515715.0 USD 10.77
991 Condensate ( RAIN ) 0.0013111769 USD 6.57 509800.0 USD -15.31
992 Nerves ( NER ) 0.000103094 USD -8.02 503310.0 USD -37.09
993 ZEST ( ZEST ) 0.2202695039 USD -9.27 500628.0 USD -24.59
994 GoldMint ( MNTP ) 0.261308246 USD -10.29 500404.0 USD -19.86
995 Freyrchain ( FREC ) 0.0009886471 USD -17.79 494324.0 USD -38.91
996 BoutsPro ( BOUTS ) 0.006320344 USD -2.17 484234.0 USD -26.25
997 RoBET ( ROBET ) 0.6060773382 USD 21.82 484072.0 USD -12.29
998 Maverick Chain ( MVC ) 0.0046114294 USD -10.02 483906.0 USD -22.95
999 Origin Sport ( ORS ) 0.0092442658 USD -16.94 482620.0 USD -40.56
1000 SnowGem ( XSG ) 0.0511102391 USD -6.87 480928.0 USD 1.43
1001 Narrative ( NRVE ) 0.0100380487 USD -25.38 471066.0 USD -44.57
1002 EventChain ( EVC ) 0.0148077006 USD -26.77 462748.0 USD -10.9
1003 Bonpay ( BON ) 0.0406527017 USD -4.02 458981.0 USD -15.44
1004 SportyCo ( SPF ) 0.0086512802 USD -15.73 458092.0 USD -28.09
1005 Kalkulus ( KLKS ) 0.0343017803 USD -1.27 455527.0 USD 20.1
1006 Sp8de ( SPX ) 0.0000580555 USD -15.4 451890.0 USD -37.51
1007 XMCT ( XMCT ) 0.0047034435 USD -5.21 448995.0 USD -13.03
1008 ZCore ( ZCR ) 0.3071501984 USD -8.13 448433.0 USD -15.02
1009 APR Coin ( APR ) 0.0916712582 USD -1.2 445967.0 USD -10.63
1010 SnodeCoin ( SND ) 0.0688392858 USD -21.02 445623.0 USD -27.38
1011 GenesisX ( XGS ) 0.083675161 USD -27.45 444156.0 USD 18.79
1012 Penguin Coin ( PENG ) 0.0000778465 USD -27.15 443757.0 USD 1.34
1013 White Standard ( WSD ) 0.9987904583 USD 1.86 438871.0 USD 0.69
1014 The ChampCoin ( TCC ) 0.0025685497 USD -14.9 437104.0 USD -25.86
1015 Bigbom ( BBO ) 0.001372027 USD -28.76 436988.0 USD -41.97
1016 CyberFM ( CYFM ) 0.0000084951 USD -8.18 434948.0 USD -27.77
1017 smARTOFGIVING ( AOG ) 0.0911396325 USD -11.58 433235.0 USD -23.89
1018 PitisCoin ( PTS ) 0.0027430098 USD -24.54 431923.0 USD 9.82
1019 Bettex Coin ( BTXC ) 0.1037800477 USD -14.1 420679.0 USD -39.36
1020 IQeon ( IQN ) 0.1536481293 USD -7.59 417142.0 USD -12.95
1021 Rapids ( RPD ) 0.0001757319 USD -27.62 416984.0 USD -35.55
1022 Trollcoin ( TROLL ) 0.0007084616 USD 5.57 412540.0 USD 3.29
1023 ACE (TokenStars) ( ACE ) 0.0353115399 USD -8.66 412365.0 USD -27.18
1024 TrezarCoin ( TZC ) 0.0043066242 USD -6.69 412224.0 USD -9.46
1025 iEthereum ( IETH ) 0.0226969202 USD 1.81 408136.0 USD 19.22
1026 FUTURAX ( FTXT ) 0.0001192245 USD -15.26 406128.0 USD -20.27
1027 IONChain ( IONC ) 0.0050458064 USD -10.54 404519.0 USD -8.88
1028 BLOC.MONEY ( BLOC ) 0.0537660894 USD -9.36 402765.0 USD 18.47
1029 EtherGem ( EGEM ) 0.030889799 USD -15.97 401482.0 USD -21.16
1030 Ixcoin ( IXC ) 0.0189303366 USD 26.32 398217.0 USD -13.88
1031 VeriME ( VME ) 0.0022615587 USD -41.13 394332.0 USD -29.26
1032 eBitcoin ( EBTC ) 0.0204431436 USD -20.36 386317.0 USD -33.05
1033 ModulTrade ( MTRC ) 0.010606393 USD -2.06 385180.0 USD -20.33
1034 GoHelpFund ( HELP ) 0.1221959579 USD -24.1 384367.0 USD 424.1
1035 Bitswift ( BITS ) 0.0988163433 USD -11.65 383865.0 USD -25.89
1036 SkyHub Coin ( SHB ) 2.7567383202 USD -16.41 383632.0 USD -59.96
1037 Verify ( CRED ) 0.0283752533 USD -23.54 383317.0 USD -38.98
1038 Soma ( SCT ) 0.0481130106 USD -11.54 380910.0 USD -35.79
1039 Bodhi [ETH] ( BOE ) 0.0255828139 USD -12.74 375878.0 USD -24.91
1040 Talao ( TALAO ) 0.0367373301 USD -32.66 375709.0 USD -43.74
1041 FantasyGold ( FGC ) 0.0328175507 USD -2.07 373006.0 USD -31.52
1042 Condominium ( CDM ) 0.0004204283 USD -10.38 370302.0 USD -27.57
1043 DaTa eXchange ( DTX ) 0.0166882496 USD -2.34 368809.0 USD -13.09
1044 Bitcoin Token ( BTK ) 0.0000374621 USD -14.95 360836.0 USD -5.6
1045 Argentum ( ARG ) 0.0339966693 USD -23.24 359112.0 USD -8.46
1046 FORCE ( FOR ) 0.0025337524 USD -3.6 356033.0 USD -18.36
1047 Leadcoin ( LDC ) 0.0004531138 USD -9.61 355422.0 USD -29.37
1048 RealChain ( RCT ) 0.0010530696 USD -15.4 347855.0 USD -35.29
1049 Evimeria ( EVI ) 0.0000211522 USD -13.59 328267.0 USD -22.59
1050 Hurify ( HUR ) 0.0016832514 USD -12.12 327338.0 USD -29.69
1051 Knoxstertoken ( FKX ) 0.0028527399 USD -13.0 324977.0 USD -34.09
1052 STRAKS ( STAK ) 0.0329563329 USD -14.45 321052.0 USD -26.04
1053 CrowdWiz ( WIZ ) 0.0415458531 USD -11.53 320999.0 USD
1054 0xcert ( ZXC ) 0.0027824911 USD -20.06 319986.0 USD -44.05
1055 Aigang ( AIX ) 0.0143464052 USD -10.51 319188.0 USD -23.78
1056 CryptoFlow ( CFL ) 0.0044327523 USD -13.88 317146.0 USD -35.85
1057 Bitmark ( BTM ) 0.0309009882 USD 3.39 314670.0 USD 6.69
1058 StarterCoin ( STAC ) 0.0011073839 USD 2.34 312733.0 USD -13.71
1059 Iungo ( ING ) 0.007735384 USD -8.45 309415.0 USD -34.76
1060 Pylon Network ( PYLNT ) 0.7873382185 USD -11.76 308510.0 USD -33.82
1061 BitRewards ( BIT ) 0.00099547 USD -13.8 306064.0 USD -30.6
1062 Decentralized Machine Learning ( DML ) 0.0061352823 USD -41.88 302980.0 USD -41.59
1063 Alt.Estate token ( ALT ) 0.0004270245 USD -20.55 301380.0 USD -9.36
1064 X-Cash ( XCASH ) 0.0000164046 USD -16.95 300484.0 USD -46.91
1065 No BS Crypto ( NOBS ) 0.0002602005 USD -10.43 299735.0 USD -34.38
1066 Equal ( EQL ) 0.0007430316 USD -12.84 299104.0 USD -40.21
1067 EZToken ( EZT ) 0.0258753218 USD -13.49 297696.0 USD -26.18
1068 Engagement Token ( ENGT ) 0.0007165818 USD -6.27 297564.0 USD -29.77
1069 Jury.Online Token ( JOT ) 0.0329387811 USD -14.74 297171.0 USD -25.21
1070 Actinium ( ACM ) 0.0496128796 USD -19.37 295559.0 USD -28.39
1071 XGOX ( XGOX ) 0.0001213215 USD -4.28 288688.0 USD -18.48
1072 CFun ( CFUN ) 0.0006638431 USD -8.42 285074.0 USD -23.43
1073 BlitzPredict ( XBP ) 0.0008005269 USD -15.11 281635.0 USD -29.21
1074 NuShares ( NSR ) 0.0001013501 USD -9.39 281510.0 USD 58.49
1075 AB-Chain RTB ( RTB ) 0.0246332308 USD -14.21 278391.0 USD -13.21
1076 CampusCoin ( CMPCO ) 0.0005386197 USD -19.74 274675.0 USD -35.75
1077 Digital Insurance Token ( DIT ) 0.0012937777 USD -12.46 271344.0 USD -28.78
1078 QYNO ( QNO ) 0.2505894424 USD -33.74 269427.0 USD 28.71
1079 Suretly ( SUR ) 1.1480814427 USD -8.42 268508.0 USD -20.23
1080 SIMDAQ ( SMQ ) 0.015155665 USD -10.68 267091.0 USD -24.87
1081 Pigeoncoin ( PGN ) 0.0002016029 USD 20.18 266046.0 USD 4.93
1082 Live Stars ( LIVE ) 0.0066443192 USD -17.15 263930.0 USD -13.29
1083 Webcoin ( WEB ) 0.0080587591 USD -20.34 262418.0 USD -37.7
1084 Mao Zedong ( MAO ) 0.0411481389 USD -9.39 259225.0 USD -22.08
1085 EUNOMIA ( ENTS ) 0.0000157110 USD -22.72 258404.0 USD -41.6
1086 More Coin ( MORE ) 0.1275284563 USD -16.11 255057.0 USD -31.47
1087 Olive ( OLE ) 0.0009130036 USD 8.89 252908.0 USD -85.44
1088 Gold Poker ( GPKR ) 0.1637245938 USD -18.49 252760.0 USD -65.58
1089 Castle ( CSTL ) 0.0226962509 USD -10.38 252662.0 USD -53.96
1090 Blocknode ( BND ) 0.0028904632 USD -16.21 251912.0 USD -37.26
1091 808Coin ( 808 ) 0.0000002528 USD -15.01 247765.0 USD -11.97
1092 EDRCoin ( EDRC ) 0.0885294914 USD -9.0 247235.0 USD -15.8
1093 Webchain ( WEB ) 0.0042667681 USD -13.46 247235.0 USD -35.41
1094 NetKoin ( NTK ) 0.0000619397 USD -5.8 246277.0 USD -23.39
1095 BioCoin ( BIO ) 0.0003248578 USD -23.37 242397.0 USD -41.79
1096 Sharechain ( SSS ) 0.0000947725 USD -2.06 241103.0 USD 79.56
1097 PyrexCoin ( PYX ) 0.0240271384 USD -14.06 238936.0 USD 65.1
1098 Kolion ( KLN ) 0.3383163479 USD -8.2 236999.0 USD -26.99
1099 Coinlancer ( CL ) 0.0033422609 USD -8.17 236187.0 USD -27.97
1100 Crave ( CRAVE ) 0.0150046925 USD -22.45 230572.0 USD -34.85
1101 CREA ( CREA ) 0.0132261875 USD -14.54 230507.0 USD -34.22
1102 Aegeus ( AEG ) 0.0091339678 USD -15.63 227003.0 USD -37.15
1103 Amon ( AMN ) 0.0007179113 USD -17.68 225840.0 USD -34.92
1104 Auxilium ( AUX ) 0.0022855818 USD -6.86 224575.0 USD -45.64
1105 Cyber Movie Chain ( CMCT ) 0.0000129710 USD -11.11 222984.0 USD -23.71
1106 Fivebalance ( FBN ) 0.0000141183 USD -18.74 222465.0 USD -39.27
1107 SCRIV NETWORK ( SCRIV ) 0.0088886148 USD -17.67 219943.0 USD -36.96
1108 Advanced Technology Coin ( ARC ) 0.0087079614 USD -16.13 219464.0 USD -25.11
1109 Local World Forwarders ( LWF ) 0.0022083716 USD -27.23 218475.0 USD -43.26
1110 nDEX ( NDX ) 0.0000145326 USD -18.39 217010.0 USD -56.42
1111 PeepCoin ( PCN ) 0.0000072943 USD -6.22 216391.0 USD -29.2
1112 bitBTC ( BITBTC ) 4841.55004712 USD -13.66 215193.0 USD -24.36
1113 CryCash ( CRC ) 0.0463187487 USD -16.64 212971.0 USD -36.82
1114 Sugar Exchange ( SGR ) 0.0098607334 USD -23.79 212087.0 USD -36.34
1115 Rupaya ( RUPX ) 0.00549696 USD -10.45 205923.0 USD -22.16
1116 Waletoken ( WTN ) 0.0000140390 USD 42.86 205587.0 USD -9.84
1117 Innova ( INN ) 0.0418575895 USD -25.17 205544.0 USD -38.46
1118 Blocklancer ( LNC ) 0.0016957614 USD -10.78 203729.0 USD -22.67
1119 XDNA ( XDNA ) 0.1006605431 USD -9.17 203486.0 USD -25.6
1120 Beetle Coin ( BEET ) 0.001245818 USD -5.14 200691.0 USD -22.08
1121 Aditus ( ADI ) 0.0008565106 USD -5.1 200518.0 USD -23.63
1122 CatoCoin ( CATO ) 0.0911644111 USD 31.74 200214.0 USD -33.98
1123 MMOCoin ( MMO ) 0.0044638098 USD -56.35 195435.0 USD -19.21
1124 ShowHand ( HAND ) 0.0000031510 USD -17.27 195089.0 USD -39.27
1125 Startcoin ( START ) 0.0042560678 USD -12.08 191863.0 USD -2.91
1126 Zetacoin ( ZET ) 0.0011349112 USD -11.38 191681.0 USD -25.01
1127 OP Coin ( OPC ) 0.0001026336 USD -21.39 190794.0 USD -33.02
1128 Parkgene ( GENE ) 0.0006452653 USD -0.36 188909.0 USD -81.36
1129 ArbitrageCT ( ARCT ) 0.0020741339 USD -17.82 187062.0 USD -24.79
1130 MicroMoney ( AMM ) 0.0144128355 USD -19.04 185688.0 USD -40.08
1131 DCORP Utility ( DRPU ) 0.0522787951 USD -15.24 184564.0 USD -32.06
1132 Wixlar ( WIX ) 0.0378331322 USD -6.72 183798.0 USD -12.44
1133 Elysian ( ELY ) 0.0022589304 USD -12.42 183055.0 USD -19.39
1134 Xchange ( XCG ) 0.0457977697 USD -22.25 182282.0 USD -20.42
1135 Absolute ( ABS ) 0.0247802593 USD -12.88 180158.0 USD -42.19
1136 BitWhite ( BTW ) 0.0049505218 USD -12.54 179830.0 USD -51.12
1137 bitGold ( BITGOLD ) 948.620876568 USD -13.26 179749.0 USD -17.6
1138 Dystem ( DTEM ) 0.0506750479 USD -21.29 179576.0 USD -28.72
1139 BriaCoin ( BRIA ) 0.2383627282 USD 2.45 177206.0 USD -29.97
1140 Newton Coin Project ( NCP ) 0.0000018576 USD -6.63 175563.0 USD -46.42
1141 Iridium ( IRD ) 0.0124219233 USD -27.45 174008.0 USD -55.81
1142 DraftCoin ( DFT ) 0.0209292913 USD -9.46 169455.0 USD -21.16
1143 Bitzeny ( ZNY ) 0.0022287275 USD -10.38 168524.0 USD -29.58
1144 AceD ( ACED ) 0.0697153885 USD -22.63 164784.0 USD -12.11
1145 Typerium ( TYPE ) 0.0032235216 USD -21.33 159695.0 USD -23.91
1146 BitStation ( BSTN ) 0.0000427759 USD 4.32 157024.0 USD 1.13
1147 Linx ( LINX ) 0.0049174217 USD -21.32 155259.0 USD -22.27
1148 DarexTravel ( DART ) 0.0000018675 USD -11.8 152353.0 USD -21.51
1149 Viuly ( VIU ) 0.0001538183 USD -39.19 148130.0 USD -51.36
1150 IGToken ( IG ) 0.0000821301 USD -16.37 147638.0 USD -60.38
1151 Tokia ( TKA ) 0.0034941224 USD -33.51 147226.0 USD -52.89
1152 Jetcoin ( JET ) 0.0210808199 USD -5.98 143832.0 USD -29.57
1153 Intelligent Trading Foundation ( ITT ) 0.0145459967 USD -20.91 142549.0 USD -30.12
1154 Unify ( UNIFY ) 0.0077090725 USD -5.79 137690.0 USD -22.88
1155 BunnyToken ( BUNNY ) 0.0011650781 USD -18.93 137231.0 USD -40.59
1156 Knekted ( KNT ) 0.0006672257 USD -14.93 133445.0 USD -27.05
1157 Veros ( VRS ) 0.0058588466 USD -15.91 132551.0 USD -32.94
1158 CyberMusic ( CYMT ) 0.0000090223 USD -13.11 130820.0 USD -26.52
1159 Phonecoin ( PHON ) 0.0657986077 USD -14.9 127859.0 USD -35.76
1160 Graphcoin ( GRPH ) 0.0202700191 USD 67.04 122156.0 USD 19.25
1161 bitEUR ( BITEUR ) 1.1153710004 USD -1.87 120132.0 USD -0.97
1162 Lobstex ( LOBS ) 0.0111314602 USD -10.37 119959.0 USD -10.7
1163 SONDER ( SNR ) 0.001009861 USD -8.31 119669.0 USD -34.06
1164 Emphy ( EPY ) 0.0151243223 USD -13.17 119479.0 USD -40.07
1165 Transcodium ( TNS ) 0.0023511043 USD -0.73 118857.0 USD -20.31
1166 Bitcoin Adult ( BTAD ) 0.0051309148 USD -22.53 118536.0 USD -51.1
1167 BitMoney ( BIT ) 0.0129828221 USD -19.35 117907.0 USD -47.06
1168 Sola Token ( SOL ) 0.0041008617 USD -31.78 117177.0 USD -34.41
1169 Bitcoinus ( BITS ) 0.002489603 USD -21.37 112765.0 USD -42.04
1170 Octoin Coin ( OCC ) 0.2762458911 USD -37.15 112329.0 USD -56.36
1171 Crystal Token ( CYL ) 0.196441831 USD -14.76 110867.0 USD 37.09
1172 TEAM (TokenStars) ( TEAM ) 0.0099964446 USD -14.55 110193.0 USD -42.77
1173 Datarius Credit ( DTRC ) 0.0008489625 USD -38.89 108460.0 USD -48.17
1174 Dorado ( DOR ) 0.0003044677 USD -21.32 108264.0 USD -41.76
1175 WITChain ( WIT ) 0.0000700677 USD -13.97 105102.0 USD -33.71
1176 Abulaba ( AAA ) 0.0068106307 USD -52.43 102701.0 USD -24.21
1177 RouletteToken ( RLT ) 0.0100336595 USD -8.66 102533.0 USD -0.64
1178 Teloscoin ( TELOS ) 0.003327231 USD -11.51 101842.0 USD -21.08
1179 RPICoin ( RPI ) 0.000205109 USD 24.63 101296.0 USD -15.37
1180 SagaCoin ( SAGA ) 0.0170812643 USD -43.22 98837.0 USD -60.97
1181 Italian Lira ( ITL ) 0.0000220102 USD -8.96 98762.0 USD -14.82
1182 BLAST ( BLAST ) 0.0025397414 USD -26.32 95966.0 USD -26.69
1183 XOVBank ( XOV ) 0.0018533363 USD -12.69 95128.0 USD -32.55
1184 WhaleCoin ( WHL ) 0.0092735338 USD -9.55 94519.0 USD -30.61
1185 VIVO ( VIVO ) 0.0295593129 USD -17.11 90987.0 USD -34.66
1186 Orbis Token ( OBT ) 0.0047259863 USD -31.59 90582.0 USD -37.72
1187 Neural Protocol ( NRP ) 0.0000121122 USD -16.5 85974.0 USD -40.13
1188 Mirai ( MRI ) 0.0278539965 USD -18.84 85870.0 USD -22.95
1189 Tourist Token ( TOTO ) 0.0000182526 USD -17.81 85760.0 USD -3.9
1190 PKG Token ( PKG ) 0.0000094261 USD -24.31 84545.0 USD -39.18
1191 MCAP ( MCAP ) 0.0080267249 USD -28.39 84200.0 USD -4.75
1192 CryptoSoul ( SOUL ) 0.0008321371 USD 43.96 83220.0 USD 0.9
1193 Litecoin Plus ( LCP ) 0.0397336357 USD -9.15 81924.0 USD -23.58
1194 Fantasy Cash ( FANS ) 0.0174322165 USD -6.97 81749.0 USD -28.56
1195 Wild Crypto ( WILD ) 0.003275786 USD -16.77 79842.0 USD -40.56
1196 Help The Homeless Coin ( HTH ) 0.0001520251 USD -9.38 73544.0 USD -20.76
1197 Tokugawa ( TOK ) 0.0711984422 USD -11.67 72739.0 USD -24.74
1198 Carebit ( CARE ) 0.000656719 USD 5.57 71892.0 USD 1.15
1199 VikkyToken ( VIKKY ) 0.0000189401 USD -16.9 70591.0 USD -47.73
1200 Nitro ( NOX ) 0.0048821172 USD 17.02 69061.0 USD -22.15
1201 Decentralized Asset Trading Platform ( DATP ) 0.0000074986 USD 22.57 67937.0 USD -6.04
1202 DACH Coin ( DACH ) 0.0103113562 USD -34.91 66610.0 USD -60.82
1203 Bitcoin X ( BTX ) 0.0231777183 USD -17.78 66391.0 USD -60.07
1204 WavesGo ( WGO ) 0.0075254784 USD -30.69 64489.0 USD -41.03
1205 ELTCOIN ( ELTCOIN ) 0.0006855122 USD -24.01 61696.0 USD -33.03
1206 Dinero ( DIN ) 0.0081138967 USD -13.25 60830.0 USD -25.09
1207 DeltaChain ( DELTA ) 0.0000132647 USD -22.48 59419.0 USD -37.47
1208 Altcoin ( ALT ) 0.4560754307 USD -58.82 56177.0 USD -82.0
1209 Zenswap Network Token ( ZNT ) 0.0000090417 USD -31.72 55528.0 USD -45.13
1210 ProCurrency ( PROC ) 0.0005004585 USD -31.09 50132.0 USD -48.5
1211 PrimeStone ( PSC ) 0.0096261576 USD -5.27 49620.0 USD 6.92
1212 Bionic ( BNC ) 0.0000925028 USD -24.57 49604.0 USD 22.97
1213 ACRE ( ACRE ) 0.0122633616 USD -9.01 47768.0 USD -29.42
1214 Bitblocks ( BBK ) 0.0015652745 USD -5.94 44426.0 USD -34.87
1215 Onix ( ONX ) 0.0004054004 USD -9.39 43407.0 USD -39.98
1216 Ether Kingdoms Token ( IMP ) 0.076793564 USD 30.88 41944.0 USD 32.66
1217 Bitether ( BTR ) 0.0017229516 USD -21.67 40529.0 USD -49.26
1218 Cryptrust ( CTRT ) 0.0000074957 USD -6.87 38225.0 USD -51.87
1219 Desire ( DSR ) 0.0066350453 USD -5.36 37390.0 USD -45.9
1220 PAXEX ( PAXEX ) 0.0022964778 USD -6.42 37325.0 USD -55.46
1221 Havy ( HAVY ) 0.0000071251 USD -19.08 36886.0 USD -42.63
1222 Thore Cash ( TCH ) 0.0018741793 USD -60.35 33512.0 USD -48.73
1223 Azart ( AZART ) 0.0119130746 USD -12.63 33481.0 USD -24.46
1224 BZLCOIN ( BZL ) 0.0167887606 USD 38.32 32034.0 USD 72.25
1225 Joint Ventures ( JOINT ) 0.0014552824 USD -0.05 31839.0 USD -16.56
1226 YoloCash ( YLC ) 0.0009993316 USD -9.8 29480.0 USD -30.58
1227 Gossipcoin ( GOSS ) 0.0003261761 USD -4.99 28471.0 USD -31.76
1228 Mainstream For The Underground ( MFTU ) 0.0001130505 USD -10.32 27697.0 USD -28.92
1229 Nyerium ( NYEX ) 0.001284467 USD -6.37 23737.0 USD -35.49
1230 DeusCoin ( DEUS ) 0.0020734929 USD -18.79 22974.0 USD -7.38
1231 KUN ( KUN ) 10.4948024105 USD -13.36 20990.0 USD -15.65
1232 Kubera Coin ( KBR ) 0.0001520216 USD -9.92 17395.0 USD -61.48
1233 Peony ( PNY ) 0.0018821574 USD -39.92 10635.0 USD -39.44
1234 Alpha Coin ( APC ) 0.0006294181 USD -36.5 4925.0 USD -79.77
1235 MODEL-X-coin ( MODX ) 0.0897331087 USD -3.47 3929.0 USD -21.94
1236 Simmitri ( SIM ) 0.0021841789 USD -35.5 1961.0 USD -54.85
1237 YENTEN ( YTN ) 0.0000218888 USD -53.33 185.0 USD -59.69
1238 Bolenum ( BLN ) 0.0000105205 USD -46.78 105.0 USD -67.92
1239 Oyster ( PRL ) 0.5101596681 USD -0.0 43346571.0 USD -0.0
1240 DEW ( DEW ) 0.1097417464 USD -7.47 11330238.0 USD -30.34
1241 Lykke ( LKK ) 0.0255194912 USD -9.46 8084823.0 USD -29.98
1242 ZeusCrowdfunding ( ZEUS ) 0.0000507949 USD -9.17 7099064.0 USD 869.31
1243 Cofound.it ( CFI ) 0.0200125193 USD -11.81 6504069.0 USD -25.48
1244 Rialto ( XRL ) 0.0776088557 USD -19.34 6367752.0 USD -29.84
1245 Rubycoin ( RBY ) 0.1745248648 USD -11.5 4588728.0 USD -13.16
1246 Rublix ( RBLX ) 0.1928400724 USD -10.54 4053167.0 USD -24.49
1247 Linfinity ( LFT ) 0.0120280194 USD -20.16 3963012.0 USD -34.08
1248 Envion ( EVN ) 0.0350133874 USD -7.26 3899402.0 USD -6.97
1249 Ecobit ( ECOB ) 0.008462733 USD -9.39 3761215.0 USD -10.94
1250 AVINOC ( AVINOC ) 0.0097999855 USD -15.3 3687493.0 USD -31.13
1251 BitDice ( CSNO ) 0.0456075431 USD 1.96 3192528.0 USD -28.38
1252 AsiaCoin ( AC ) 0.0015132918 USD 0.18 3102564.0 USD -30.58
1253 Proxeus ( XES ) 0.0145249123 USD 33.61 2952048.0 USD -13.68
1254 Anoncoin ( ANC ) 1.3426404414 USD -19.97 2833397.0 USD -24.48
1255 Coinvest ( COIN ) 0.2195273409 USD -4.11 2601304.0 USD -28.74
1256 LoMoCoin ( LMC ) 0.0101495437 USD -6.95 2536985.0 USD 7.69
1257 MassGrid ( MGD ) 0.0477319833 USD -6.46 2505614.0 USD -19.87
1258 Ondori ( RSTR ) 0.0000652495 USD -3.22 2380323.0 USD -16.57
1259 Starta ( STA ) 0.4264039928 USD 0.9 2207372.0 USD 27.65
1260 FoodCoin ( FOOD ) 0.005434119 USD 0.16 2167330.0 USD -13.29
1261 Gambit ( GAM ) 1.8660072871 USD -9.6 2153472.0 USD -25.66
1262 dietbitcoin ( DDX ) 0.9615772698 USD 188.32 2085841.0 USD 2313.26
1263 Auroracoin ( AUR ) 0.103104307 USD -7.68 1754405.0 USD -25.55
1264 X8X Token ( X8X ) 0.028241047 USD -11.55 1737032.0 USD -21.8
1265 Sequence ( SEQ ) 0.0376515606 USD -12.13 1736669.0 USD -24.47
1266 Coinsuper Ecosystem Network ( CEN ) 0.0118489947 USD -11.11 1654378.0 USD -30.52
1267 Motocoin ( MOTO ) 0.0833157667 USD -0.0 1636544.0 USD -11.57
1268 Linker Coin ( LNC ) 0.0141890134 USD -12.51 1600182.0 USD -19.93
1269 COPYTRACK ( CPY ) 0.0507796682 USD -10.59 1582670.0 USD -1.68
1270 FNKOS ( FNKOS ) 0.0112592177 USD -20.99 1552602.0 USD -39.65
1271 Mysterium ( MYST ) 0.0657824625 USD -32.94 1546500.0 USD -38.13
1272 bitqy ( BQ ) 0.0004560754 USD -21.07 1419613.0 USD -11.64
1273 savedroid ( SVD ) 0.0005119707 USD -8.09 1376351.0 USD -29.29
1274 Atmos ( ATMOS ) 0.0134795627 USD -29.73 1358260.0 USD -34.48
1275 Quark ( QRK ) 0.0052185647 USD -10.0 1340872.0 USD -28.41
1276 Vezt ( VZT ) 0.0168292459 USD -31.14 1253000.0 USD -47.09
1277 REAL ( REAL ) 0.1218114534 USD -12.03 1224914.0 USD -27.6
1278 Sharpe Platform Token ( SHP ) 0.0708938604 USD -10.52 1217967.0 USD -20.38
1279 ICOS ( ICOS ) 2.4081755082 USD -0.0 1191641.0 USD -2.23
1280 Nimiq Exchange Token ( NET ) 0.1132886081 USD -9.69 1189530.0 USD -24.47
1281 SounDAC ( XSD ) 0.0796844825 USD -15.17 1161944.0 USD -21.85
1282 Goodomy ( GOOD ) 0.0018704474 USD -4.01 1160629.0 USD 82.37
1283 PikcioChain ( PKC ) 0.0264801937 USD -16.16 1119172.0 USD -30.04
1284 CHIPS ( CHIPS ) 0.0500102855 USD -0.0 1049983.0 USD 12.89
1285 Sense ( SENSE ) 0.0041970335 USD -11.13 1048467.0 USD -21.24
1286 FidentiaX ( FDX ) 0.0091647282 USD -5.29 962296.0 USD -12.43
1287 42-coin ( 42 ) 21687.8394559 USD -8.33 910888.0 USD -3.52
1288 Level Up Coin ( LUC ) 0.0009080099 USD -14.79 905216.0 USD -27.48
1289 Bullion ( CBX ) 0.8268812867 USD -9.62 846557.0 USD -39.85
1290 Zeitcoin ( ZEIT ) 0.0000228472 USD -27.2 844690.0 USD -27.33
1291 Smoke ( SMOKE ) 0.0427525808 USD -0.64 839351.0 USD -34.24
1292 Payfair ( PFR ) 0.0094106894 USD -9.31 837548.0 USD -15.87
1293 Fidelium ( FID ) 0.0070945067 USD 6.92 836109.0 USD 56.26
1294 Target Coin ( TGT ) 0.0008445793 USD 0.64 804403.0 USD 87.25
1295 Uniform Fiscal Object ( UFO ) 0.0002165264 USD -3.21 803196.0 USD -15.35
1296 WELL ( WELL ) 0.011499867 USD 261.14 796359.0 USD 56.19
1297 Sether ( SETH ) 0.0452574336 USD -41.14 781889.0 USD -53.16
1298 Opus ( OPT ) 0.0050675048 USD -54.69 709859.0 USD -31.26
1299 MaxCoin ( MAX ) 0.0114525608 USD -5.68 703712.0 USD -39.63
1300 imbrex ( REX ) 0.0771801758 USD -38.89 668439.0 USD -29.87
1301 Monster Byte ( MBI ) 0.0397065562 USD 17.61 667973.0 USD -27.35
1302 BitCrystals ( BCY ) 0.0288462472 USD -50.68 664555.0 USD -48.36
1303 Signals Network ( SGN ) 0.0073592276 USD 56.67 647528.0 USD 31.63
1304 Speed Mining Service ( SMS ) 6.165541357 USD 0.2 645409.0 USD -19.41
1305 Chronologic ( DAY ) 0.8141917974 USD -14.24 643833.0 USD -32.59
1306 Open Trading Network ( OTN ) 0.3128806316 USD -18.77 633436.0 USD -39.16
1307 Blockpool ( BPL ) 0.0279219514 USD -22.75 622489.0 USD -20.75
1308 UltraNote Coin ( XUN ) 0.0004546151 USD 4.41 618842.0 USD -45.01
1309 Puregold Token ( PGT ) 0.0805374018 USD -56.47 612306.0 USD -56.63
1310 GCN Coin ( GCN ) 0.0000036880 USD -27.23 597247.0 USD -77.88
1311 ATMChain ( ATM ) 0.0001267525 USD -50.63 590703.0 USD -22.64
1312 PopularCoin ( POP ) 0.0001520251 USD -9.39 584424.0 USD 29.18
1313 Magnet ( MAG ) 0.0156179163 USD 0.0 575743.0 USD -19.72
1314 BuzzCoin ( BUZZ ) 0.0000284850 USD -36.85 569092.0 USD -39.17
1315 BlueCoin ( BLU ) 0.0009628259 USD -25.15 553320.0 USD -34.47
1316 Darcrus ( DAR ) 0.0394594265 USD 14.13 536664.0 USD -3.81
1317 TeslaCoin ( TES ) 0.006738535 USD -16.84 521033.0 USD -46.93
1318 Spectiv ( SIG ) 0.0018243017 USD -15.4 513791.0 USD -43.97
1319 Manna ( MANNA ) 0.0010338642 USD -18.43 513781.0 USD -24.79
1320 Ethorse ( HORSE ) 0.0047680307 USD -8.24 504966.0 USD -0.9
1321 Carboncoin ( CARBON ) 0.0000326947 USD -15.93 503238.0 USD -8.8
1322 Deutsche eMark ( DEM ) 0.0118735765 USD -16.98 498662.0 USD -51.86
1323 Hush ( HUSH ) 0.0956238153 USD 5.84 497760.0 USD -8.07
1324 RussiaCoin ( RC ) 0.0591884559 USD -9.7 495873.0 USD -26.07
1325 Sapien ( SPN ) 0.0024461287 USD -20.55 492213.0 USD -45.2
1326 HyperStake ( HYP ) 0.0003565716 USD -14.49 490899.0 USD -40.7
1327 WandX ( WAND ) 0.0396930614 USD -10.73 486007.0 USD -52.44
1328 MNPCoin ( MNP ) 0.219303731 USD -34.05 480713.0 USD -43.44
1329 NobleCoin ( NOBL ) 0.0002027002 USD -9.39 475503.0 USD -20.75
1330 BlockCAT ( CAT ) 0.0632931348 USD -32.1 465845.0 USD -29.4
1331 Pesetacoin ( PTC ) 0.0033474802 USD -10.54 457069.0 USD -21.25
1332 BunnyCoin ( BUN ) 0.0000044217 USD -21.08 455596.0 USD -21.74
1333 SmileyCoin ( SMLY ) 0.0000171626 USD -11.67 445544.0 USD -5.95
1334 Ties.DB ( TIE ) 0.0106924351 USD -17.82 436476.0 USD -24.77
1335 AudioCoin ( ADC ) 0.0004572113 USD -11.6 427584.0 USD -37.12
1336 C2C System ( C2C ) 0.0014094111 USD -29.31 422781.0 USD -54.09
1337 Block-Chain.com ( BC ) 0.0410429203 USD -2.96 412617.0 USD -82.73
1338 e-Gulden ( EFL ) 0.0237197767 USD -7.22 402909.0 USD 2.48
1339 EquiTrader ( EQT ) 0.0354136041 USD -12.04 401153.0 USD -24.08
1340 Monoeci ( XMCC ) 0.0490188149 USD 31.28 396349.0 USD -3.26
1341 Cryptonite ( XCN ) 0.0005528714 USD -9.38 391713.0 USD -21.4
1342 CryptoPing ( PING ) 0.0392825512 USD 0.53 390943.0 USD -21.22
1343 SoMee.Social ( ONG ) 0.0093785478 USD -13.21 387680.0 USD -31.84
1344 Woodcoin ( LOG ) 0.0481412955 USD -38.47 386825.0 USD -33.14
1345 Skeincoin ( SKC ) 0.0285157599 USD -13.57 385286.0 USD -32.27
1346 CryptoCarbon ( CCRB ) 0.0152712869 USD 8.44 377059.0 USD -15.7
1347 Paymon ( PMNT ) 0.0006146889 USD -5.02 375714.0 USD -32.82
1348 QubitCoin ( Q2C ) 0.0011148511 USD -20.26 374975.0 USD -20.74
1349 Voise ( VOISE ) 0.0007154136 USD -16.55 373178.0 USD -38.99
1350 Lynx ( LYNX ) 0.0000048477 USD -28.38 373129.0 USD -33.88
1351 PoSW Coin ( POSW ) 0.0083107078 USD -8.6 366502.0 USD -8.24
1352 BiblePay ( BBP ) 0.0003272082 USD -13.45 359640.0 USD -24.82
1353 FlypMe ( FYP ) 0.0202700191 USD -9.39 357536.0 USD -31.47
1354 Kobocoin ( KOBO ) 0.0141890134 USD -21.07 350472.0 USD -48.68
1355 Universe ( UNI ) 0.0076004746 USD -17.99 339092.0 USD -44.38
1356 Orbitcoin ( ORB ) 0.1049477692 USD -21.21 337996.0 USD -23.95
1357 KekCoin ( KEK ) 0.0307604474 USD -15.82 329641.0 USD -25.24
1358 Galactrum ( ORE ) 0.1230390162 USD -15.62 314726.0 USD -37.68
1359 Zennies ( ZENI ) 0.0003090401 USD -7.9 309291.0 USD -20.14
1360 Photon ( PHO ) 0.0000117715 USD -13.14 302707.0 USD -26.73
1361 Vsync ( VSX ) 0.0018780563 USD -20.04 301539.0 USD -23.98
1362 Hackspace Capital ( HAC ) 0.0009029035 USD -5.03 292061.0 USD -38.55
1363 DigitalPrice ( DP ) 0.0146957639 USD -9.39 290692.0 USD -34.22
1364 Oceanlab ( OCL ) 0.0062430472 USD -6.77 290302.0 USD -21.3
1365 FundRequest ( FND ) 0.0059886205 USD -16.09 275564.0 USD -32.4
1366 CarTaxi Token ( CTX ) 0.0068500968 USD -23.13 273512.0 USD -30.69
1367 Ellaism ( ELLA ) 0.0211810012 USD -9.56 270193.0 USD -28.67
1368 FlutterCoin ( FLT ) 0.0006081006 USD -0.76 265406.0 USD -20.75
1369 Bridge Protocol ( TOLL ) 0.0011625866 USD 12.72 265183.0 USD -22.16
1370 FujiCoin ( FJC ) 0.0001517579 USD -10.55 264528.0 USD -20.6
1371 Wispr ( WSP ) 0.0099573755 USD 0.03 261341.0 USD -60.36
1372 HireMatch ( HIRE ) 0.008102456 USD 0.02 261209.0 USD -18.98
1373 Carboneum [C8] Token ( C8 ) 0.0050317889 USD -10.78 257474.0 USD -35.98
1374 Ultimate Secure Cash ( USC ) 0.0239697437 USD 13.27 247922.0 USD 129.45
1375 I0Coin ( I0C ) 0.0117544371 USD -6.76 246783.0 USD -39.57
1376 Canada eCoin ( CDN ) 0.0025227151 USD -21.18 245752.0 USD -32.65
1377 IncaKoin ( NKA ) 0.0000136922 USD 5.82 245607.0 USD 34.36
1378 bitSilver ( BITSILVER ) 11.4195903892 USD -15.24 245117.0 USD -3.09
1379 Tracto ( TRCT ) 0.0090046286 USD -31.76 242342.0 USD 23.82
1380 SHPING ( SHPING ) 0.0003058813 USD -17.2 238864.0 USD -29.73
1381 HUZU ( HUZU ) 0.1402595865 USD -7.18 235633.0 USD -26.44
1382 KanadeCoin ( KNDC ) 0.0000427759 USD -2.1 234029.0 USD -33.63
1383 View ( VIEW ) 0.0065259455 USD -0.0 228984.0 USD -16.35
1384 Truckcoin ( TRK ) 0.001013501 USD 13.27 224625.0 USD -22.56
1385 Advanced Internet Blocks ( AIB ) 0.0069656506 USD 8.95 224533.0 USD -21.0
1386 Adzcoin ( ADZ ) 0.0049633205 USD -0.74 222856.0 USD -11.59
1387 Phoenixcoin ( PXC ) 0.0031280803 USD -12.59 222055.0 USD -26.6
1388 Etheriya ( RIYA ) 0.1395590818 USD -41.39 220717.0 USD -68.69
1389 Cazcoin ( CAZ ) 0.0060388605 USD -2.72 220308.0 USD -15.42
1390 Opal ( OPAL ) 0.0144765043 USD 0.0 219300.0 USD -21.75
1391 Bitcloud ( BTDX ) 0.0081089177 USD -15.98 216122.0 USD -37.08
1392 MagicCoin ( MAGE ) 0.0283780268 USD -14.49 213455.0 USD -31.64
1393 Dinastycoin ( DCY ) 0.0001174815 USD -23.35 210066.0 USD -48.64
1394 MarteXcoin ( MXT ) 0.0662684475 USD -4.6 207595.0 USD -17.88
1395 Citadel ( CTL ) 0.0190915673 USD -4.09 207027.0 USD -35.3
1396 NEVERDIE ( NDC ) 0.0050414408 USD -31.77 206720.0 USD -42.41
1397 TrumpCoin ( TRUMP ) 0.0312352582 USD -12.4 206279.0 USD -17.87
1398 Fabric Token ( FT ) 0.0082998004 USD -17.73 204122.0 USD -41.53
1399 PlatinumBAR ( XPTX ) 0.1091395778 USD -4.37 200962.0 USD -27.63
1400 Moin ( MOIN ) 0.0250334736 USD -8.48 199698.0 USD -43.79
1401 TagCoin ( TAG ) 0.0303994062 USD -15.49 195586.0 USD -40.56
1402 Digitalcoin ( DGC ) 0.0061059088 USD -16.37 188391.0 USD -27.34
1403 Elementrem ( ELE ) 0.0070945067 USD -9.39 185822.0 USD -14.66
1404 iDealCash ( DEAL ) 0.0001515653 USD 4.95 178672.0 USD -23.19
1405 Bitradio ( BRO ) 0.0255376253 USD -9.88 177754.0 USD -36.13
1406 BitBar ( BTB ) 4.4743366045 USD -9.4 175692.0 USD -30.35
1407 EtherSportz ( ESZ ) 0.0253556868 USD -13.8 175096.0 USD -48.97
1408 Ignition ( IC ) 0.175207278 USD -8.74 169933.0 USD -31.21
1409 Origami ( ORI ) 0.0397204423 USD 0.85 167854.0 USD -16.35
1410 Piggycoin ( PIGGY ) 0.0003350261 USD -0.15 164540.0 USD -29.61
1411 Megacoin ( MEC ) 0.0043065825 USD -9.4 161870.0 USD -19.83
1412 Helleniccoin ( HNC ) 0.0023810799 USD -9.41 161773.0 USD -25.53
1413 TittieCoin ( TTC ) 0.0001272501 USD 0.0 160312.0 USD 98.99
1414 Benz ( BENZ ) 0.001110195 USD 108.98 159309.0 USD 25.03
1415 BritCoin ( BRIT ) 0.0074615481 USD 0.29 158693.0 USD -15.02
1416 Bitcoin Fast ( BCF ) 0.0093748839 USD -27.12 158258.0 USD -37.48
1417 Biotron ( BTRN ) 0.0048141295 USD -9.39 157278.0 USD -29.42
1418 Synergy ( SNRG ) 0.0365873846 USD -19.35 151752.0 USD -26.17
1419 LanaCoin ( LANA ) 0.0001520251 USD -32.04 149530.0 USD -40.72
1420 Growers International ( GRWI ) 0.1220255152 USD 3.95 146191.0 USD -34.37
1421 Freicoin ( FRC ) 0.0045599109 USD -10.4 144560.0 USD -22.02
1422 Musiconomi ( MCI ) 0.0052195299 USD -9.11 144527.0 USD -32.05
1423 Unitus ( UIS ) 0.0022297021 USD -10.57 143109.0 USD -20.31
1424 KZ Cash ( KZC ) 0.0654232567 USD 8.59 141664.0 USD -9.53
1425 Elcoin ( EL ) 0.012438569 USD -3.47 139424.0 USD -31.49
1426 Ccore ( CCO ) 0.081791041 USD 71.98 139045.0 USD -20.56
1427 Triangles ( TRI ) 1.1148510528 USD 17.18 139004.0 USD -11.28
1428 Blakecoin ( BLC ) 0.0067878892 USD -6.22 136762.0 USD -26.61
1429 UltraCoin ( UTC ) 0.0028372779 USD -19.47 135556.0 USD -26.01
1430 FirstCoin ( FRST ) 0.004325654 USD -6.89 134993.0 USD -17.79
1431 Nyancoin ( NYAN ) 0.000416236 USD 148.09 134363.0 USD -7.01
1432 Joulecoin ( XJO ) 0.0036065689 USD -8.76 134162.0 USD -25.79
1433 BTCtalkcoin ( TALK ) 0.0020270019 USD -9.31 132344.0 USD -20.73
1434 Billionaire Token ( XBL ) 0.0404772726 USD -1.99 132291.0 USD -37.84
1435 PayCoin ( XPY ) 0.0110229732 USD -22.4 131981.0 USD -32.92
1436 Bitsum ( BSM ) 0.0001099865 USD -34.4 130154.0 USD -44.46
1437 BBSCoin ( BBS ) 0.0000019297 USD -19.58 130151.0 USD -50.21
1438 SURETY ( SURE ) 0.0027498768 USD -53.97 129533.0 USD -62.14
1439 SpreadCoin ( SPR ) 0.0118224296 USD -7.11 128950.0 USD -30.61
1440 Ethereum Gold ( ETG ) 0.0106730646 USD -24.13 128077.0 USD -16.72
1441 Fastcoin ( FST ) 0.0008106508 USD -3.36 127202.0 USD -38.56
1442 Bit20 ( BTWTY ) 123956.467426 USD 13.75 125940.0 USD 7.39
1443 Cream ( CRM ) 0.0027871276 USD -1.69 125724.0 USD -27.84
1444 Steneum Coin ( STN ) 0.0426645655 USD -2.69 124870.0 USD 21.08
1445 Bitdeal ( BDL ) 0.0007094507 USD -15.43 124568.0 USD -31.97
1446 Ethereum Cash ( ECASH ) 0.0087667833 USD -15.72 123612.0 USD -31.4
1447 InflationCoin ( IFLT ) 0.0000026920 USD -24.99 120577.0 USD -31.4
1448 PiplCoin ( PIPL ) 0.0014189013 USD 15.33 118399.0 USD -12.89
1449 Jesus Coin ( JC ) 0.0000065733 USD -9.39 118184.0 USD -19.17
1450 Bitcoin Scrypt ( BTCS ) 0.0065513287 USD -9.9 115408.0 USD -35.3
1451 Emerald Crypto ( EMD ) 0.006032463 USD 0.0 115323.0 USD -12.63
1452 vSlice ( VSL ) 0.0034459033 USD 5.68 115060.0 USD -9.44
1453 Gapcoin ( GAP ) 0.0081467031 USD -2.88 114952.0 USD -18.0
1454 WomenCoin ( WOMEN ) 0.0000023186 USD -3.4 112360.0 USD -13.77
1455 PRiVCY ( PRIV ) 0.0070933116 USD -6.51 110865.0 USD -27.48
1456 OPCoinX ( OPCX ) 0.0014192806 USD 3.85 110194.0 USD -15.82
1457 Digiwage ( WAGE ) 0.0025905378 USD -10.93 109683.0 USD -13.75
1458 Rubies ( RBIES ) 0.0103377098 USD 17.0 107670.0 USD -43.09
1459 Pure ( PUREX ) 0.0065877562 USD -15.25 106528.0 USD -28.91
1460 Darsek ( KED ) 0.0044378309 USD -0.81 106354.0 USD -9.51
1461 InsaneCoin ( INSN ) 0.0046114294 USD -21.47 106168.0 USD -19.67
1462 HOdlcoin ( HODL ) 0.0004560754 USD -9.39 106049.0 USD -25.3
1463 Ratecoin ( XRA ) 0.0008614758 USD -9.39 105487.0 USD -21.28
1464 BlockMesh ( BMH ) 0.0011655261 USD -16.64 104429.0 USD -24.05
1465 SuperCoin ( SUPER ) 0.002077677 USD -42.43 103499.0 USD -79.85
1466 Mithril Ore ( MORE ) 9.1662574439 USD -34.31 103350.0 USD -37.93
1467 Magi ( XMG ) 0.0125815157 USD -8.87 103270.0 USD -32.87
1468 Bata ( BTA ) 0.0203834436 USD -11.28 102949.0 USD -29.96
1469 Commercium ( CMM ) 0.0045607543 USD 129.74 102800.0 USD 375.37
1470 ChessCoin ( CHESS ) 0.0018749768 USD -1.25 101310.0 USD -31.76
1471 Rimbit ( RBT ) 0.0005083308 USD 1.23 100437.0 USD -11.68
1472 Masternodecoin ( MTNC ) 0.0018626166 USD -21.36 100184.0 USD -15.84
1473 Commodity Ad Network ( CDX ) 0.0030462409 USD 0.0 99155.0 USD -13.0
1474 Golfcoin ( GOLF ) 0.0000555979 USD 0.0 98216.0 USD -13.76
1475 Tidex Token ( TDX ) 0.0101417595 USD -18.21 96397.0 USD -36.51
1476 Halcyon ( HAL ) 0.0144423886 USD -9.39 94735.0 USD -33.8
1477 Bitstar ( BITS ) 0.0047602314 USD -29.07 94440.0 USD -38.27
1478 Cashcoin ( CASH ) 0.0017643664 USD -32.77 94320.0 USD -40.84
1479 iTicoin ( ITI ) 2.9340945743 USD 0.0 93891.0 USD -7.86
1480 AdCoin ( ACC ) 0.0140369883 USD -15.88 91965.0 USD -10.15
1481 LiteBar ( LTB ) 0.0937488385 USD -3.46 91578.0 USD -25.25
1482 TOKYO ( TOKC ) 0.0004408773 USD 6.37 91507.0 USD -30.04
1483 AdultChain ( XXX ) 0.0020940109 USD -14.03 90811.0 USD -21.4
1484 Regalcoin ( REC ) 0.0070531892 USD 17.78 90274.0 USD -41.95
1485 GrandCoin ( GDC ) 0.0001013521 USD -12.79 89608.0 USD -20.75
1486 PutinCoin ( PUT ) 0.000152453 USD -10.21 89467.0 USD -34.98
1487 AllSafe ( ASAFE2 ) 0.0092889627 USD -38.93 89293.0 USD -53.8
1488 Pascal Lite ( PASL ) 0.0099323094 USD -6.73 87206.0 USD -20.52
1489 Pakcoin ( PAK ) 0.0013184736 USD 11.58 86686.0 USD -5.93
1490 ZoZoCoin ( ZZC ) 0.0445042468 USD -0.13 86627.0 USD -53.6
1491 CROAT ( CROAT ) 0.0016214836 USD -9.99 85894.0 USD -22.0
1492 Printex ( PRTX ) 0.00532088 USD -13.52 83210.0 USD -32.3
1493 Shekel ( JEW ) 0.0006546623 USD -2.63 82069.0 USD -29.68
1494 VoteCoin ( VOT ) 0.001936395 USD -12.55 81738.0 USD -34.68
1495 AquariusCoin ( ARCO ) 0.0404386882 USD 2.44 81531.0 USD -21.63
1496 Renos ( RNS ) 0.0024324023 USD -11.24 81135.0 USD -29.63
1497 Version ( V ) 0.0001520251 USD -9.39 80942.0 USD -30.14
1498 Cryptojacks ( CJ ) 0.0001973406 USD -11.78 80232.0 USD -19.43
1499 Bitcoin Red ( BTCRED ) 0.0038514084 USD -15.36 79146.0 USD -25.89
1500 Marscoin ( MARS ) 0.0027871276 USD -12.57 78817.0 USD -24.74
ads
ads
  • Donate BTC : 1HCW2MMojrubsFXxerBGEuNPP8gFqTtBnF
  • Donate ETH : 0xd5fa9cfa0a58c986916a9f3e5594c89a21680621
  • Donate LTC : LNE8tSoDhtDqDPdLozTaJTG6gzfqgA2Hqq
  • Donate DOGE: DTAK19c4sWKPKo5gu4p4RcsT96Sg21MjT7