Future of currencies -Digital Currencies-

ads
ads
# Name Price % (24H) Market Cap % (7d)
1 Bitcoin ( BTC ) 6624.59811098 USD -1.41 114511060677 USD 3.6
2 Ethereum ( ETH ) 234.578668029 USD -3.72 23964151256.0 USD 10.42
3 XRP ( XRP ) 0.5282409251 USD -6.79 21028779493.0 USD 91.0
4 Bitcoin Cash ( BCH ) 469.193086993 USD -4.33 8147954364.0 USD 7.93
5 EOS ( EOS ) 5.7486938578 USD -4.06 5209725741.0 USD 11.08
6 Stellar ( XLM ) 0.2651385936 USD -7.21 4981799628.0 USD 30.32
7 Litecoin ( LTC ) 58.3174099726 USD -5.36 3407746145.0 USD 6.49
8 Tether ( USDT ) 1.0012211699 USD 0.15 2809848853.0 USD -0.11
9 Cardano ( ADA ) 0.0849302488 USD -4.98 2201992552.0 USD 26.63
10 Monero ( XMR ) 117.871863823 USD -5.33 1937044892.0 USD 2.58
11 Dash ( DASH ) 193.986713283 USD -5.86 1617506808.0 USD 1.06
12 IOTA ( MIOTA ) 0.5635788129 USD -8.21 1566484377.0 USD 1.36
13 TRON ( TRX ) 0.0225275503 USD -5.05 1481143895.0 USD 16.4
14 NEO ( NEO ) 18.669886468 USD -5.64 1213542620.0 USD 7.43
15 Ethereum Classic ( ETC ) 11.1605263226 USD -3.59 1169403196.0 USD 2.79
16 Binance Coin ( BNB ) 10.0443444454 USD -1.8 1129419246.0 USD 3.62
17 Tezos ( XTZ ) 1.5347653854 USD -9.08 932353152.0 USD -1.35
18 NEM ( XEM ) 0.0981722907 USD -2.43 883550616.0 USD 11.7
19 VeChain ( VET ) 0.0132619069 USD -4.41 735435528.0 USD -1.32
20 Dogecoin ( DOGE ) 0.0057136973 USD -1.65 664392284.0 USD -8.88
21 Zcash ( ZEC ) 127.290237193 USD -2.01 619614665.0 USD 11.87
22 OmiseGO ( OMG ) 3.4660292226 USD -5.32 486094649.0 USD 6.56
23 Bytecoin ( BCN ) 0.0023183677 USD 14.28 426730222.0 USD 21.53
24 Bitcoin Gold ( BTG ) 22.0734958674 USD -1.95 380800607.0 USD 7.05
25 Lisk ( LSK ) 3.4100168085 USD -2.5 376670872.0 USD -4.79
26 Ontology ( ONT ) 1.9370806714 USD -6.3 356822275.0 USD 10.08
27 0x ( ZRX ) 0.6464811421 USD 3.35 348992346.0 USD 18.43
28 Qtum ( QTUM ) 3.8503135705 USD -5.26 342343331.0 USD 17.38
29 Maker ( MKR ) 453.860453617 USD -3.08 330513786.0 USD 12.63
30 Decred ( DCR ) 37.9118340249 USD -1.46 323171674.0 USD 2.38
31 BitShares ( BTS ) 0.1184947167 USD -5.57 315251639.0 USD 4.24
32 Nano ( NANO ) 2.2744749362 USD -5.96 303069894.0 USD -2.39
33 Bitcoin Diamond ( BCD ) 1.9065665574 USD -5.47 293147716.0 USD 4.95
34 Zilliqa ( ZIL ) 0.0352173411 USD -2.18 274003152.0 USD 7.84
35 DigiByte ( DGB ) 0.0249723162 USD -0.65 270599845.0 USD 0.5
36 ICON ( ICX ) 0.6759434791 USD -2.56 261881688.0 USD 10.36
37 Siacoin ( SC ) 0.0065973974 USD 2.27 244245304.0 USD 23.51
38 Steem ( STEEM ) 0.8752082784 USD -1.46 243057273.0 USD 19.35
39 Aeternity ( AE ) 0.9854680649 USD -3.52 229634234.0 USD 3.97
40 Verge ( XVG ) 0.0147119506 USD -4.4 223210981.0 USD 10.8
41 Waves ( WAVES ) 2.2198864306 USD 0.04 221988643.0 USD 1.77
42 Metaverse ETP ( ETP ) 3.7119182729 USD -0.8 191943817.0 USD 18.33
43 Bytom ( BTM ) 0.1794002858 USD -3.24 179848656.0 USD 6.88
44 Pundi X ( NPXS ) 0.0015027297 USD 0.15 171930713.0 USD 7.77
45 Basic Attention Token ( BAT ) 0.1694953626 USD -3.34 169495363.0 USD 9.57
46 Stratis ( STRAT ) 1.5550386898 USD -0.56 153990258.0 USD 14.47
47 Augur ( REP ) 13.1092491327 USD -4.56 144201740.0 USD -0.23
48 Holo ( HOT ) 0.0010582097 USD -4.3 140968954.0 USD 1.7
49 Golem ( GNT ) 0.1426770196 USD -2.6 136861790.0 USD 7.77
50 Status ( SNT ) 0.0379313948 USD -5.23 131640291.0 USD 14.81
51 Komodo ( KMD ) 1.1230204943 USD -4.88 123342447.0 USD 9.14
52 RChain ( RHOC ) 0.3106524863 USD -3.39 118721654.0 USD 20.44
53 Waltonchain ( WTC ) 2.9478710388 USD -4.4 118339628.0 USD -10.97
54 Chainlink ( LINK ) 0.3357574879 USD -0.36 117515121.0 USD 23.41
55 Populous ( PPT ) 3.1201253041 USD -3.28 115457201.0 USD -5.89
56 Cryptonex ( CNX ) 2.061378988 USD -1.78 114357639.0 USD 2.87
57 MOAC ( MOAC ) 1.7983147608 USD -8.83 112328735.0 USD -0.02
58 Mithril ( MITH ) 0.2885423054 USD -1.33 111779007.0 USD 10.63
59 MaidSafeCoin ( MAID ) 0.2451150682 USD -4.2 110927415.0 USD 2.16
60 Ardor ( ARDR ) 0.1106699912 USD -2.29 110559265.0 USD 6.82
61 IOST ( IOST ) 0.0125340681 USD -4.31 105286172.0 USD 6.11
62 KuCoin Shares ( KCS ) 1.1508855933 USD -0.59 104420513.0 USD 6.8
63 ReddCoin ( RDD ) 0.0035650773 USD 3.07 102705289.0 USD 0.7
64 Wanchain ( WAN ) 0.9655606041 USD -5.18 102496665.0 USD 4.34
65 Hshare ( HSR ) 2.3406078485 USD -1.86 101863422.0 USD 11.16
66 Aion ( AION ) 0.4521611311 USD -2.47 101643510.0 USD 6.15
67 Electroneum ( ETN ) 0.0118926215 USD -17.12 94726959.0 USD 121.81
68 TrueUSD ( TUSD ) 1.0015931431 USD 0.14 93685616.0 USD -0.18
69 Dentacoin ( DCN ) 0.0002708259 USD -4.98 88079792.0 USD 7.68
70 FunFair ( FUN ) 0.0172061586 USD -0.93 86217449.0 USD 7.3
71 Huobi Token ( HT ) 1.7197131527 USD -2.96 85986002.0 USD -0.4
72 aelf ( ELF ) 0.3415878617 USD -2.75 85396965.0 USD 5.08
73 Dropil ( DROP ) 0.003740829 USD -2.74 81923952.0 USD -2.91
74 Bancor ( BNT ) 1.4989241166 USD -6.07 80239904.0 USD 8.93
75 Decentraland ( MANA ) 0.0754224068 USD -2.09 79204200.0 USD 7.22
76 Aurora ( AOA ) 0.0226375103 USD -7.22 78377204.0 USD -39.58
77 MonaCoin ( MONA ) 1.2401777316 USD -9.28 77501745.0 USD 28.41
78 Ark ( ARK ) 0.7275566264 USD -1.67 76648536.0 USD 4.26
79 DigixDAO ( DGD ) 38.1317333216 USD -5.34 76263467.0 USD 9.62
80 TenX ( PAY ) 0.6952117573 USD -2.68 75992110.0 USD 7.82
81 QASH ( QASH ) 0.2155119454 USD -1.15 75429181.0 USD 2.54
82 Horizen ( ZEN ) 15.7387377645 USD -5.99 75353929.0 USD 0.33
83 GXChain ( GXS ) 1.2249054584 USD -4.33 73494328.0 USD 17.46
84 Nxt ( NXT ) 0.0711859765 USD -3.68 71114786.0 USD 11.51
85 Crypto.com ( MCO ) 4.3390882522 USD -3.1 68530827.0 USD 3.18
86 Power Ledger ( POWR ) 0.1718427234 USD -6.2 66244997.0 USD 14.1
87 WAX ( WAX ) 0.0697294625 USD -3.44 65050740.0 USD 16.99
88 Mixin ( XIN ) 143.757748925 USD -1.01 63684833.0 USD 7.17
89 Nebulas ( NAS ) 1.388818102 USD -4.59 63191224.0 USD 3.78
90 CyberMiles ( CMT ) 0.0895812275 USD -3.34 62468887.0 USD 9.66
91 Theta Token ( THETA ) 0.0890229107 USD -3.01 60891910.0 USD 6.61
92 Bitcoin Private ( BTCP ) 2.8912840723 USD -3.09 59342131.0 USD -1.61
93 Dragonchain ( DRGN ) 0.2380069258 USD -7.19 56746073.0 USD 3.84
94 Dai ( DAI ) 0.9978374121 USD -0.2 54810774.0 USD -0.49
95 Loopring ( LRC ) 0.0958099752 USD -7.99 54810400.0 USD 6.23
96 Elastos ( ELA ) 6.9974647951 USD -5.91 53914600.0 USD -10.58
97 ZCoin ( XZC ) 9.3602306309 USD -3.01 53434158.0 USD 0.61
98 PIVX ( PIVX ) 0.9410524089 USD -6.97 53434053.0 USD 4.58
99 Kin ( KIN ) 0.0000702810 USD -11.93 53139274.0 USD 6.71
100 Gas ( GAS ) 5.2088903903 USD -3.18 52757596.0 USD 2.93
101 Loom Network ( LOOM ) 0.0882024544 USD -4.91 52235466.0 USD 9.63
102 Kyber Network ( KNC ) 0.3830237728 USD -5.86 51376012.0 USD -0.0
103 Nexus ( NXS ) 0.8660579072 USD -0.68 50618500.0 USD -5.25
104 Syscoin ( SYS ) 0.092359584 USD 1.39 49923811.0 USD 13.9
105 Emercoin ( EMC ) 1.1784432644 USD -8.07 49634171.0 USD 20.51
106 Nuls ( NULS ) 1.1933511881 USD -0.67 47734048.0 USD 3.49
107 Polymath ( POLY ) 0.1674331817 USD -6.16 47516718.0 USD 15.81
108 Cortex ( CTXC ) 0.3065043968 USD -2.16 45912047.0 USD 7.27
109 Factom ( FCT ) 5.1464203035 USD -3.11 45005970.0 USD 12.44
110 Substratum ( SUB ) 0.1163198336 USD 1.53 44552939.0 USD 0.41
111 Enigma ( ENG ) 0.5931378967 USD -2.81 44388169.0 USD 4.54
112 Bibox Token ( BIX ) 0.4324764727 USD -3.71 44259282.0 USD 2.01
113 Dent ( DENT ) 0.0024925102 USD 11.76 42974334.0 USD 15.71
114 BridgeCoin ( BCO ) 1.5907766495 USD -10.91 42950970.0 USD 5.25
115 Iconomi ( ICN ) 0.4139710581 USD -2.92 40954297.0 USD 4.97
116 Civic ( CVC ) 0.1175383659 USD -4.97 40280394.0 USD 7.33
117 Groestlcoin ( GRS ) 0.5630154653 USD -2.14 39944883.0 USD 4.57
118 WaykiChain ( WICC ) 0.2335652222 USD -2.44 39679747.0 USD 14.85
119 Storj ( STORJ ) 0.2906052477 USD -2.32 39460542.0 USD 8.43
120 Endor Protocol ( EDR ) 0.0716317468 USD -1.35 38852969.0 USD 10.9
121 Centrality ( CENNZ ) 0.0469614898 USD -7.11 37356239.0 USD 21.3
122 Byteball Bytes ( GBYTE ) 56.1726857531 USD -2.48 37231861.0 USD -3.53
123 Veritaseum ( VERI ) 18.133853875 USD -3.83 36932231.0 USD -4.24
124 Storm ( STORM ) 0.0082328869 USD 1.52 36868662.0 USD 7.83
125 Genesis Vision ( GVT ) 8.7261356449 USD -3.2 36608674.0 USD 3.44
126 Noah Coin ( NOAH ) 0.0011082127 USD -3.85 36225211.0 USD -1.38
127 Telcoin ( TEL ) 0.001116904 USD 7.1 35798048.0 USD 45.27
128 Skycoin ( SKY ) 3.5336468802 USD -2.22 35336469.0 USD -1.68
129 Linkey ( LKY ) 0.7057661595 USD -3.36 35288308.0 USD -1.59
130 Gifto ( GTO ) 0.0656310287 USD -3.55 34641315.0 USD 4.97
131 Global Currency Reserve ( GCR ) 0.3305868647 USD 14.44 34599637.0 USD 58.87
132 Nectar ( NEC ) 0.4183989151 USD -5.19 34456415.0 USD -1.1
133 SALT ( SALT ) 0.4765707891 USD -7.17 34258897.0 USD 8.73
134 Matrix AI Network ( MAN ) 0.228256454 USD -5.32 34238468.0 USD 6.72
135 QuarkChain ( QKC ) 0.0426098633 USD 3.03 34158193.0 USD 11.75
136 High Performance Blockchain ( HPB ) 0.9085388676 USD -3.11 33890891.0 USD 15.54
137 Scry.info ( DDD ) 0.0761064484 USD -1.8 33491181.0 USD -2.49
138 Cindicator ( CND ) 0.0228879361 USD -6.65 33095420.0 USD 4.76
139 Vertcoin ( VTC ) 0.7113291851 USD -0.48 32803621.0 USD 5.88
140 Tokenomy ( TEN ) 0.1627624476 USD 0.78 32552490.0 USD -9.1
141 ODEM ( ODE ) 0.1485263711 USD 0.01 32379103.0 USD -29.51
142 Enjin Coin ( ENJ ) 0.0424779088 USD -4.12 32332423.0 USD 3.17
143 TaTaTu ( TTU ) 0.3327520663 USD -3.55 32186432.0 USD -14.61
144 Crypterium ( CRPT ) 0.4013633584 USD 8.12 31927059.0 USD 19.85
145 Wagerr ( WGR ) 0.1705324037 USD -1.0 31207430.0 USD 1.22
146 Bread ( BRD ) 0.3455727386 USD -6.27 30664044.0 USD 6.83
147 Revain ( R ) 0.1074311708 USD -1.55 30558797.0 USD -0.66
148 iExec RLC ( RLC ) 0.3790899538 USD -4.62 30354033.0 USD 5.05
149 Fusion ( FSN ) 1.0160024063 USD -0.49 30159352.0 USD 22.82
150 Ignis ( IGNIS ) 0.0393866183 USD -2.21 29978886.0 USD 1.82
151 Nexo ( NEXO ) 0.053435309 USD 3.75 29923774.0 USD 9.28
152 Santiment Network Token ( SAN ) 0.4693505093 USD -6.25 29409677.0 USD 6.96
153 CRYPTO20 ( C20 ) 0.7203673307 USD -7.75 29081429.0 USD 13.41
154 SmartCash ( SMART ) 0.0275487802 USD -4.38 29030162.0 USD -4.59
155 Request Network ( REQ ) 0.0398946799 USD -4.74 28969938.0 USD 6.48
156 BHPCash ( BHPC ) 1.1655896364 USD 5.47 28647575.0 USD 11.54
157 BnkToTheFuture ( BFT ) 0.045048753 USD 0.15 28380268.0 USD 5.2
158 Gnosis ( GNO ) 25.3475401378 USD -6.79 27998639.0 USD -9.75
159 Nucleus Vision ( NCASH ) 0.0058765492 USD 1.58 27748707.0 USD 5.85
160 Peercoin ( PPC ) 1.0914698625 USD -0.98 27255648.0 USD 6.52
161 Aragon ( ANT ) 0.9472675399 USD 0.96 26771518.0 USD 19.03
162 Ravencoin ( RVN ) 0.0141584327 USD -3.98 26565609.0 USD -6.65
163 TrueChain ( TRUE ) 0.5626325204 USD -2.53 26133569.0 USD 9.42
164 TokenPay ( TPAY ) 1.6738082385 USD -4.1 26066528.0 USD 11.05
165 Neblio ( NEBL ) 1.905555587 USD -3.3 25837968.0 USD 6.72
166 Odyssey ( OCN ) 0.0054192667 USD 0.8 25741517.0 USD 12.3
167 Credits ( CS ) 0.1792870818 USD -6.58 25710493.0 USD -7.4
168 Gold Bits Coin ( GBC ) 0.2410391642 USD 25542585.0 USD 5.94
169 Eidoo ( EDO ) 0.8648710436 USD -4.9 25307391.0 USD 17.88
170 OneRoot Network ( RNT ) 0.1008288309 USD -1.8 24933017.0 USD -16.18
171 Ethos ( ETHOS ) 0.3116170438 USD -4.79 24911804.0 USD -3.86
172 Storiqa ( STQ ) 0.0025230483 USD -4.78 24778549.0 USD 5.94
173 bitCNY ( BITCNY ) 0.1464689997 USD -0.04 24584236.0 USD 0.67
174 Dignity ( DIG ) 0.0469033236 USD -7.54 24532146.0 USD -27.12
175 APIS ( APIS ) 0.0050173975 USD -4.72 24451407.0 USD 0.08
176 Nexty ( NTY ) 0.0001647532 USD -1.35 24396827.0 USD -10.48
177 Digitex Futures ( DGTX ) 0.0346615484 USD -2.22 24263084.0 USD 11.63
178 All Sports ( SOC ) 0.0167921722 USD -3.31 24255039.0 USD -2.71
179 BitcoinDark ( BTCD ) 18.5932082478 USD -24.52 23964083.0 USD -66.45
180 Raiden Network Token ( RDN ) 0.4749667258 USD -3.97 23828575.0 USD 7.77
181 Bluzelle ( BLZ ) 0.1225494031 USD -4.79 23504092.0 USD 13.78
182 NavCoin ( NAV ) 0.3704393876 USD -14.45 23485001.0 USD 43.41
183 CyberVein ( CVT ) 0.0220153478 USD -0.26 23341871.0 USD 14.7
184 SmartMesh ( SMT ) 0.0165091591 USD -1.94 23339274.0 USD 6.18
185 WhiteCoin ( XWC ) 0.0919631835 USD -1.6 22966426.0 USD 0.51
186 Ubiq ( UBQ ) 0.5239135168 USD -1.94 22323483.0 USD -2.84
187 Po.et ( POE ) 0.0094434124 USD 0.98 22262383.0 USD 6.31
188 Particl ( PART ) 2.7194422587 USD 2.93 21944485.0 USD 3.98
189 SingularityNET ( AGI ) 0.0405811428 USD -6.91 21900558.0 USD -0.05
190 Bitcoin Interest ( BCI ) 1.19011887 USD -6.58 21811179.0 USD -15.11
191 GoChain ( GO ) 0.0350280119 USD -4.31 21762830.0 USD -5.47
192 BLOCKv ( VEE ) 0.0108505693 USD -1.7 21760265.0 USD -0.44
193 ZClassic ( ZCL ) 4.4205527965 USD 29.72 21713092.0 USD 20.42
194 Achain ( ACT ) 0.0320291462 USD -3.35 21635030.0 USD 3.46
195 Ambrosus ( AMB ) 0.1487660941 USD -0.45 21510235.0 USD 17.29
196 DigitalNote ( XDN ) 0.003103792 USD 0.84 21505339.0 USD 1.85
197 Safe Exchange Coin ( SAFEX ) 0.0138682848 USD -2.83 21400949.0 USD -7.4
198 Time New Bank ( TNB ) 0.00900879 USD -3.16 21273679.0 USD 3.77
199 Streamr DATAcoin ( DATA ) 0.0312433421 USD -3.79 21156570.0 USD 2.56
200 Cosmo Coin ( COSM ) 0.0368746653 USD -3.96 21042725.0 USD -9.68
201 Blocknet ( BLOCK ) 3.9073993228 USD -2.1 20894573.0 USD 2.18
202 BOScoin ( BOS ) 0.04667897 USD -10.1 20849875.0 USD -13.08
203 Quantstamp ( QSP ) 0.0337364411 USD -5.7 20825983.0 USD 5.96
204 Arcblock ( ABT ) 0.2197271556 USD -6.61 20638953.0 USD -3.97
205 Bottos ( BTO ) 0.0397347115 USD -4.45 20264312.0 USD 1.91
206 Republic Protocol ( REN ) 0.0344199136 USD -3.43 20254095.0 USD 6.71
207 THEKEY ( TKY ) 0.0039939739 USD -7.65 20209661.0 USD -5.17
208 Namecoin ( NMC ) 1.3560315702 USD -13.84 19983024.0 USD -25.73
209 Ruff ( RUFF ) 0.0213167572 USD -8.5 19820321.0 USD 21.72
210 Timicoin ( TMC ) 0.0642075044 USD 25.69 19769035.0 USD 10.48
211 Metal ( MTL ) 0.7055984424 USD -0.39 19577339.0 USD -2.95
212 MediShares ( MDS ) 0.0189277082 USD -9.11 19521201.0 USD 14.96
213 SONM ( SNM ) 0.0536369173 USD -1.23 19287835.0 USD 6.77
214 Burst ( BURST ) 0.0096437484 USD -1.52 19145410.0 USD 0.11
215 VIBE ( VIBE ) 0.0951796548 USD -0.14 19054981.0 USD 4.96
216 FuzeX ( FXT ) 0.024744033 USD -11.2 18756103.0 USD -22.26
217 Cube ( AUTO ) 0.0027600073 USD -3.02 18698884.0 USD -3.47
218 Zipper ( ZIP ) 0.0011345865 USD -0.9 18380301.0 USD 15.01
219 Game.com ( GTC ) 0.0241019883 USD -3.7 18352319.0 USD 2.11
220 Aston ( ATX ) 0.0221227726 USD -8.7 18229165.0 USD -10.36
221 BitBay ( BAY ) 0.0179946029 USD -2.15 18213182.0 USD -4.56
222 Mainframe ( MFT ) 0.0071328147 USD -2.03 18137765.0 USD -4.82
223 SaluS ( SLS ) 17.865615057 USD 1.08 18068990.0 USD -16.5
224 Asch ( XAS ) 0.1934357784 USD -2.91 18058261.0 USD 2.72
225 Genaro Network ( GNX ) 0.0501982732 USD -6.04 17889077.0 USD 5.35
226 DATA ( DTA ) 0.0028393386 USD 2.06 17426983.0 USD 40.43
227 NAGA ( NGC ) 0.2948653494 USD 0.94 17310930.0 USD -5.45
228 IoT Chain ( ITC ) 0.2761441262 USD 3.99 17291383.0 USD 1.31
229 Unobtanium ( UNO ) 86.5854084866 USD -1.21 17254251.0 USD -0.24
230 Edgeless ( EDG ) 0.1789919276 USD 0.83 17118719.0 USD -6.85
231 SIRIN LABS Token ( SRN ) 0.0732856345 USD -5.27 16801320.0 USD -0.98
232 POA Network ( POA ) 0.0763082033 USD -5.02 16746111.0 USD 4.15
233 ChatCoin ( CHAT ) 0.0239891178 USD -10.79 16552507.0 USD 22.1
234 Rock ( RKT ) 0.0347928356 USD -7.14 16457814.0 USD -5.54
235 CasinoCoin ( CSC ) 0.0004571289 USD 13.7 16444338.0 USD 12.82
236 IoTeX ( IOTX ) 0.0123099858 USD -4.19 16385084.0 USD 1.1
237 Litecoin Cash ( LCC ) 0.0275387398 USD -3.1 16187160.0 USD -10.19
238 Electra ( ECA ) 0.000577842 USD -12.31 16167556.0 USD -12.53
239 Pillar ( PLR ) 0.0615236785 USD -8.48 15956055.0 USD -0.72
240 Seele ( SEELE ) 0.0269165587 USD -2.21 15918635.0 USD -7.93
241 PRIZM ( PZM ) 0.2688548178 USD 0.8 15800227.0 USD -46.19
242 Dynamic Trading Rights ( DTR ) 0.0129543263 USD 3.35 15779070.0 USD 12.19
243 ETERNAL TOKEN ( XET ) 0.2568662117 USD 0.62 15524994.0 USD 17.76
244 Primecoin ( XPM ) 0.6193909104 USD -4.37 15496665.0 USD -16.36
245 Selfkey ( KEY ) 0.0062751199 USD 8.01 15254763.0 USD 12.1
246 PCHAIN ( PAI ) 0.0204415195 USD -3.25 15163644.0 USD 11.43
247 Jibrel Network ( JNT ) 0.0928838449 USD -0.5 14861415.0 USD -11.84
248 Steem Dollars ( SBD ) 0.9962348907 USD -1.68 14855329.0 USD 2.49
249 ETHLend ( LEND ) 0.0134793483 USD -4.72 14829721.0 USD -5.91
250 PumaPay ( PMA ) 0.0009294953 USD -5.75 14818088.0 USD -48.96
251 SpankChain ( SPANK ) 0.0493190134 USD 4.89 14797844.0 USD 19.6
252 STASIS EURS ( EURS ) 1.1867505834 USD -2.25 14586351.0 USD 1.73
253 Presearch ( PRE ) 0.093768874 USD -2.71 14534175.0 USD 0.05
254 Bitcore ( BTX ) 0.9198725538 USD -2.01 14482023.0 USD 3.21
255 Bittwatt ( BWT ) 0.0479801692 USD -1.35 14295985.0 USD 6.28
256 UTRUST ( UTK ) 0.031696344 USD -2.67 14263355.0 USD 4.97
257 SingularDTV ( SNGLS ) 0.0237325904 USD -7.38 14239554.0 USD -13.78
258 QLC Chain ( QLC ) 0.059277266 USD -4.08 14226544.0 USD 9.94
259 district0x ( DNT ) 0.0237001926 USD -6.62 14220116.0 USD 3.46
260 VITE ( VITE ) 0.041696704 USD -1.78 14194061.0 USD 15.43
261 BitKan ( KAN ) 0.0054982581 USD -3.27 14130744.0 USD 3.85
262 MobileGo ( MGO ) 0.1412775874 USD 1.26 14127759.0 USD -7.62
263 TomoChain ( TOMO ) 0.2540977261 USD -0.79 13975375.0 USD 13.02
264 Docademic ( MTC ) 0.0601800279 USD -7.91 13919611.0 USD -3.09
265 Viacoin ( VIA ) 0.6022084625 USD -4.61 13905291.0 USD -4.41
266 SophiaTX ( SPHTX ) 0.071661398 USD -3.57 13847173.0 USD 9.94
267 AdEx ( ADX ) 0.1880326589 USD -5.76 13807370.0 USD 2.68
268 Lympo ( LYM ) 0.0183248991 USD -2.5 13805026.0 USD -6.54
269 Pascal Coin ( PASC ) 0.60186317 USD 2.46 13691364.0 USD -7.55
270 OST ( OST ) 0.0340728736 USD -6.67 13644702.0 USD 10.17
271 ION ( ION ) 0.6294116399 USD -0.94 13611221.0 USD -4.06
272 GameCredits ( GAME ) 0.1960121708 USD -9.0 13534079.0 USD 14.92
273 Ripio Credit Network ( RCN ) 0.0274159623 USD -7.52 13525138.0 USD 17.71
274 Modum ( MOD ) 0.6323584657 USD -2.05 13447862.0 USD -9.9
275 TTC Protocol ( TTC ) 0.0596252871 USD -6.73 13437857.0 USD 15.18
276 MediBloc [ERC20] ( MEDX ) 0.0042434521 USD -2.94 13424060.0 USD -0.59
277 Einsteinium ( EMC2 ) 0.0612812317 USD -1.19 13336153.0 USD -7.09
278 PayPie ( PPP ) 0.1615556438 USD -0.0 13328341.0 USD 11.74
279 TokenClub ( TCT ) 0.027613728 USD -0.44 13293948.0 USD -0.38
280 LEOcoin ( LEO ) 0.1286317064 USD -2.26 13087403.0 USD 4.5
281 NIX ( NIX ) 0.3141140619 USD 0.77 13011258.0 USD -8.64
282 XYO Network ( XYO ) 0.0027598692 USD 2.31 12804148.0 USD -0.93
283 eosDAC ( EOSDAC ) 0.0193428869 USD -6.24 12780913.0 USD 10.5
284 DEW ( DEW ) 0.1235496444 USD -16.02 12755828.0 USD -6.18
285 United Traders Token ( UTT ) 0.3408513895 USD -11.93 12727229.0 USD -10.95
286 MinexCoin ( MNX ) 2.9478436997 USD 0.24 12650948.0 USD 45.0
287 Metronome ( MET ) 1.4821878722 USD -5.38 12532285.0 USD -0.99
288 Quantum Resistant Ledger ( QRL ) 0.24077675 USD -1.78 12520391.0 USD -1.43
289 Trade Token ( TIO ) 0.1387447834 USD -14.28 12476130.0 USD 15.65
290 DeepBrain Chain ( DBC ) 0.0082693597 USD -5.76 12404039.0 USD -12.89
291 AirSwap ( AST ) 0.0824036856 USD 0.96 12360553.0 USD 11.59
292 CPChain ( CPC ) 0.0327359563 USD -4.83 12333790.0 USD -13.31
293 Tao ( XTO ) 0.3698135123 USD 12.86 12282993.0 USD -0.66
294 Distributed Credit Chain ( DCC ) 0.0086068656 USD -4.01 12208603.0 USD 7.87
295 Zeepin ( ZPT ) 0.0242750436 USD -6.38 12137522.0 USD 1.43
296 PACcoin ( $PAC ) 0.0025871448 USD -3.45 12067748.0 USD -11.9
297 Wings ( WINGS ) 0.134275825 USD -7.1 12045660.0 USD 2.43
298 XTRABYTES ( XBY ) 0.0276711579 USD -1.03 11898598.0 USD 2.61
299 Covesting ( COV ) 0.6745315446 USD -3.51 11804302.0 USD -9.5
300 Moneytoken ( IMT ) 0.0013264173 USD 11.15 11716006.0 USD 3.25
301 LoyalCoin ( LYL ) 0.0023701216 USD 5.04 11694296.0 USD -1.38
302 HorusPay ( HORUS ) 0.0133631223 USD -1.67 11664150.0 USD 19.36
303 DAEX ( DAX ) 0.0313574458 USD -5.89 11628093.0 USD -34.82
304 Mobius ( MOBI ) 0.0299605267 USD -6.47 11565745.0 USD 24.29
305 Tierion ( TNT ) 0.0266837773 USD -7.2 11433499.0 USD -20.33
306 Cashbery Coin ( CBC ) 2.0169021078 USD 0.47 11404570.0 USD 7.01
307 Gulden ( NLG ) 0.0274770433 USD 1.69 11386996.0 USD 3.2
308 Fortuna ( FOTA ) 0.0245229884 USD 28.25 11214125.0 USD 9.09
309 Aurora DAO ( AURA ) 0.0798195064 USD -4.56 11111691.0 USD 7.72
310 BABB ( BAX ) 0.0005280312 USD -11.5 11088656.0 USD 2.51
311 SCRL ( SCRL ) 0.0778820163 USD -6.07 11085365.0 USD -6.8
312 DecentBet ( DBET ) 0.0848406722 USD -4.52 11079273.0 USD 2.04
313 INS Ecosystem ( INS ) 0.3651401322 USD -12.18 11064081.0 USD 30.89
314 NANJCOIN ( NANJ ) 0.0005689612 USD 3.41 11016163.0 USD 7.3
315 WePower ( WPR ) 0.0227797768 USD -2.12 10902807.0 USD 0.36
316 Refereum ( RFR ) 0.0045219983 USD 12.16 10786432.0 USD 14.84
317 LGO Exchange ( LGO ) 0.0846012273 USD -8.77 10774721.0 USD 0.83
318 bitUSD ( BITUSD ) 1.0153085006 USD -1.98 10773743.0 USD -1.95
319 CloakCoin ( CLOAK ) 2.0727217924 USD -3.11 10766553.0 USD 8.98
320 Sakura Bloom ( SKB ) 0.0041479608 USD -16.63 10714039.0 USD -17.25
321 Blox ( CDT ) 0.0157379638 USD -8.73 10592894.0 USD 13.82
322 Blue Whale Token ( BWX ) 0.0004965287 USD -4.5 10579499.0 USD -9.95
323 Pura ( PURA ) 0.0604602041 USD -1.03 10555262.0 USD -23.41
324 AppCoins ( APPC ) 0.1053738535 USD -9.47 10543108.0 USD 11.48
325 Aeon ( AEON ) 0.6655769642 USD -7.41 10537055.0 USD -20.97
326 Hive Project ( HVN ) 0.0280953035 USD -1.28 10535739.0 USD -8.16
327 ATN ( ATN ) 0.1242316852 USD -3.36 10473045.0 USD 5.47
328 Primas ( PST ) 0.1980167093 USD -12.78 10434008.0 USD 20.57
329 Red Pulse Phoenix ( PHX ) 0.0125646458 USD -6.02 10423488.0 USD -0.05
330 LBRY Credits ( LBC ) 0.0542843281 USD -1.7 10389889.0 USD -0.25
331 ALQO ( XLQ ) 0.1818006867 USD -9.63 10267823.0 USD 30.77
332 Feathercoin ( FTC ) 0.0480306826 USD -0.32 10224555.0 USD -4.68
333 Cryptaur ( CPT ) 0.0013981122 USD -2.47 10115638.0 USD 6.68
334 Cobinhood ( COB ) 0.0268775178 USD 3.96 9980486.0 USD 7.7
335 Ink ( INK ) 0.0214737818 USD -6.23 9961913.0 USD 12.15
336 ContentBox ( BOX ) 0.0161466763 USD -1.44 9937897.0 USD 12.94
337 Grid+ ( GRID ) 0.2529972379 USD -7.52 9926724.0 USD 52.72
338 Stakenet ( XSN ) 0.1334921524 USD -3.98 9753232.0 USD -1.31
339 DECENT ( DCT ) 0.1898857217 USD 2.4 9742294.0 USD 2.8
340 Soarcoin ( SOAR ) 0.0090472234 USD 5.32 9735565.0 USD 5.06
341 Internet Node Token ( INT ) 0.0314115815 USD -4.4 9645759.0 USD -1.45
342 Cofound.it ( CFI ) 0.0296674108 USD -3.64 9641909.0 USD 4.48
343 Neumark ( NEU ) 0.3333867404 USD -8.43 9583545.0 USD -9.17
344 Linda ( LINDA ) 0.0010566434 USD -3.12 9557259.0 USD 8.68
345 Bulwark ( BWK ) 0.8049166951 USD -2.54 9544752.0 USD -0.92
346 Hydro ( HYDRO ) 0.0032621704 USD 1.21 9538698.0 USD -10.84
347 Vexanium ( VEX ) 0.0138144188 USD 2.89 9530094.0 USD -9.44
348 GINcoin ( GIN ) 2.9194012566 USD -2.24 9493846.0 USD -9.98
349 Rubycoin ( RBY ) 0.3635115866 USD -8.05 9485244.0 USD -2.25
350 Mooncoin ( MOON ) 0.0000419846 USD 5.97 9436205.0 USD 7.21
351 WABnetwork ( WAB ) 0.0010551504 USD 4.2 9433045.0 USD 12.59
352 MediBloc [QRC20] ( MED ) 0.0031771932 USD -2.35 9424775.0 USD 0.04
353 IHT Real Estate Protocol ( IHT ) 0.0176239102 USD 2.4 9324203.0 USD 11.44
354 Cred ( LBA ) 0.0297088109 USD -1.22 9318321.0 USD 7.85
355 Spectre.ai Dividend Token ( SXDT ) 0.1132481435 USD 0.0 9294674.0 USD 0.0
356 Universa ( UTNP ) 0.0049845803 USD 8.67 9215296.0 USD 11.88
357 OriginTrail ( TRAC ) 0.0328208352 USD -2.33 9122288.0 USD 10.17
358 Mass Vehicle Ledger ( MVL ) 0.0018622092 USD -10.3 9060601.0 USD -25.37
359 Qubitica ( QBIT ) 3.6332543424 USD -2.71 9019376.0 USD 9.58
360 WaBi ( WABI ) 0.1990399154 USD -7.74 9006165.0 USD -1.17
361 Bitcoin Green ( BITG ) 1.7773170302 USD 17.88 8988058.0 USD 15.35
362 NKN ( NKN ) 0.0484543888 USD -1.51 8939612.0 USD 3.51
363 Moeda Loyalty Points ( MDA ) 0.4483196353 USD -15.92 8800016.0 USD -13.31
364 UNIVERSAL CASH ( UCASH ) 0.0010475787 USD 1.88 8702738.0 USD -36.12
365 Counterparty ( XCP ) 3.311984841 USD -4.87 8664244.0 USD -13.75
366 Loki ( LOKI ) 0.311577226 USD 1.96 8646108.0 USD 11.86
367 KickCoin ( KICK ) 0.0164913235 USD -1.08 8642778.0 USD 5.51
368 HTMLCOIN ( HTML ) 0.0001629385 USD -1.24 8603383.0 USD 40.8
369 TokenCard ( TKN ) 0.354457073 USD -18.53 8585591.0 USD -10.28
370 E-Dinar Coin ( EDR ) 0.0096447356 USD -0.23 8547280.0 USD 13.86
371 Phore ( PHR ) 0.5837397244 USD 0.81 8539571.0 USD 21.62
372 Mothership ( MSP ) 0.0593451121 USD -6.77 8308316.0 USD 13.78
373 EDUCare ( EKT ) 0.0184541628 USD 2.74 8304373.0 USD -8.83
374 COSS ( COSS ) 0.0697167207 USD 0.58 8283087.0 USD 13.45
375 Novacoin ( NVC ) 3.7779668988 USD -1.24 8272762.0 USD 18.52
376 SwftCoin ( SWFTC ) 0.0022703446 USD -5.54 8264033.0 USD 7.22
377 ECC ( ECC ) 0.0003301905 USD 5.44 8254763.0 USD 1.22
378 Etherparty ( FUEL ) 0.015591065 USD -7.84 8207888.0 USD -4.12
379 Shift ( SHIFT ) 0.6576232081 USD -3.77 8182638.0 USD -3.1
380 Delphy ( DPY ) 0.1806221274 USD -1.51 8165215.0 USD -1.9
381 Apex ( CPX ) 0.0184576412 USD -1.69 8113371.0 USD 10.21
382 Bean Cash ( BITB ) 0.0030368662 USD 1.07 7952083.0 USD 1.62
383 Dock ( DOCK ) 0.0185449597 USD -5.7 7940927.0 USD 8.31
384 Smartlands ( SLT ) 1.5559399881 USD 0.89 7936688.0 USD 2.67
385 Rotharium ( RTH ) 4.2783639121 USD -29.38 7893899.0 USD -7.83
386 Content Neutrality Network ( CNN ) 0.0004559992 USD -2.7 7846609.0 USD 5.18
387 Dovu ( DOV ) 0.0197350544 USD 1.23 7845992.0 USD 5.32
388 DMarket ( DMT ) 0.1546470133 USD 4.5 7765764.0 USD 4.17
389 YOYOW ( YOYOW ) 0.0264394752 USD -6.72 7716156.0 USD 8.63
390 Ternio ( TERN ) 0.0187873189 USD -31.15 7688126.0 USD -21.59
391 MktCoin ( MLM ) 0.0065060095 USD 5.55 7609436.0 USD 43.45
392 Eximchain ( EXC ) 0.1124411277 USD -5.02 7568012.0 USD 11.06
393 Hydro Protocol ( HOT ) 0.0107594027 USD -2.31 7553101.0 USD -2.42
394 ZrCoin ( ZRC ) 1.9264468947 USD -7.48 7527597.0 USD 11.43
395 RevolutionVR ( RVR ) 0.0357154064 USD -6.34 7500235.0 USD 2.37
396 ColossusXT ( COLX ) 0.0006781767 USD -9.44 7473267.0 USD 0.74
397 Crown ( CRW ) 0.3694382549 USD -12.31 7465194.0 USD -20.42
398 DIMCOIN ( DIM ) 0.003541505 USD -1.54 7445955.0 USD 9.87
399 Happycoin ( HPC ) 0.4668761399 USD 68.4 7415872.0 USD 54.68
400 Cashaa ( CAS ) 0.0145055912 USD 8.43 7411405.0 USD 14.43
401 Divi ( DIVX ) 1.192245696 USD 19.43 7357851.0 USD 71.79
402 Rialto ( XRL ) 0.0902361499 USD -2.91 7356450.0 USD -9.16
403 Vitae ( VITAE ) 0.9772828802 USD 0.77 7338336.0 USD -6.53
404 adToken ( ADT ) 0.0122166914 USD 0.44 7330015.0 USD -5.19
405 TraDove B2BCoin ( BBC ) 0.0146467862 USD 3.0 7323393.0 USD 37.62
406 Olympus Labs ( MOT ) 0.1885641047 USD -2.05 7226006.0 USD 10.62
407 BitTube ( TUBE ) 0.0794674298 USD -0.16 7190388.0 USD -1.86
408 Restart Energy MWAT ( MWAT ) 0.0158161949 USD -0.29 7160782.0 USD -21.89
409 Mercury ( MER ) 0.0714591923 USD -2.76 7145919.0 USD 4.73
410 Diamond ( DMD ) 2.4117336496 USD -2.6 7120915.0 USD 0.85
411 Blackmoon ( BMC ) 0.3225280458 USD 0.93 7069022.0 USD 13.0
412 Boolberry ( BBR ) 0.5810701475 USD 7.64 7028457.0 USD 6.68
413 SwissBorg ( CHSB ) 0.0121760823 USD 2.82 7011245.0 USD 44.95
414 SPINDLE ( SPD ) 0.0016513796 USD -9.85 6992653.0 USD 3.55
415 Bezant ( BZNT ) 0.0168814307 USD -6.52 6841984.0 USD 3.22
416 Propy ( PRO ) 0.3506558511 USD -5.38 6839811.0 USD 10.26
417 Everex ( EVX ) 0.4144923295 USD -5.09 6839123.0 USD 7.17
418 HempCoin ( THC ) 0.0279206503 USD -6.7 6817466.0 USD -13.22
419 Triggers ( TRIG ) 0.2120741972 USD -3.76 6808765.0 USD -3.16
420 HalalChain ( HLC ) 0.0228197983 USD 3.54 6764168.0 USD 18.55
421 ZPER ( ZPR ) 0.0059417952 USD -9.28 6754036.0 USD 36.27
422 BlackCoin ( BLK ) 0.0892191235 USD 2.19 6728342.0 USD 5.0
423 ARBITRAGE ( ARB ) 1.5328867473 USD -12.05 6682040.0 USD -5.09
424 YEE ( YEE ) 0.0048875925 USD -2.31 6672630.0 USD 7.79
425 New Power Coin ( NPW ) 0.5062463225 USD 3.58 6629954.0 USD 0.81
426 Synereo ( AMP ) 0.0656107143 USD 0.6 6608873.0 USD 3.62
427 Lunyr ( LUN ) 2.8760006195 USD -8.79 6608627.0 USD 0.99
428 SpaceChain ( SPC ) 0.0126793204 USD -1.17 6529745.0 USD 0.91
429 Zebi ( ZCO ) 0.0130482162 USD -4.32 6524108.0 USD -2.57
430 Viberate ( VIB ) 0.0369578183 USD -3.57 6463915.0 USD -3.29
431 Blocktix ( TIX ) 0.1596561853 USD -4.24 6386247.0 USD -22.34
432 Melon ( MLN ) 10.6371838088 USD -4.0 6375928.0 USD -6.07
433 SureRemit ( RMT ) 0.0126464047 USD 0.22 6323202.0 USD 0.79
434 Humaniq ( HMQ ) 0.0338687144 USD -1.03 6275424.0 USD 3.92
435 Mozo Token ( MOZO ) 0.008287785 USD 6.92 6273154.0 USD 5.54
436 DADI ( DADI ) 0.083808953 USD -5.99 6247967.0 USD 1.68
437 BlockMason Credit Protocol ( BCPT ) 0.082468292 USD -8.75 6172566.0 USD -0.44
438 Pepe Cash ( PEPECASH ) 0.0087726962 USD -6.17 6157415.0 USD 2.74
439 PolySwarm ( NCT ) 0.0039623271 USD 25.66 6127569.0 USD 5.18
440 XinFin Network ( XDCE ) 0.001589931 USD -3.3 6059753.0 USD 8.61
441 Everus ( EVR ) 0.0116227104 USD 3.09 6059689.0 USD 14.8
442 Clams ( CLAM ) 1.8746949133 USD 2.17 6057703.0 USD -22.88
443 OptiToken ( OPTI ) 0.2640864706 USD 45.88 6036401.0 USD 39.78
444 Mossland ( MOC ) 0.03549567 USD -6.75 5995982.0 USD -10.53
445 Russian Miner Coin ( RMC ) 3961.22441755 USD -6.08 5969565.0 USD -4.67
446 Hi Mutual Society ( HMC ) 0.0147431458 USD -5.01 5957705.0 USD 6.93
447 DeviantCoin ( DEV ) 0.5241932476 USD -0.7 5896309.0 USD -12.26
448 Monetha ( MTH ) 0.0270278643 USD -4.27 5891316.0 USD -21.01
449 ICE ROCK MINING ( ROCK2 ) 0.3751580915 USD 11.74 5888959.0 USD 23.38
450 FirstBlood ( 1ST ) 0.0680224842 USD -1.31 5819893.0 USD 7.32
451 Ivy ( IVY ) 0.0193205324 USD 9.79 5813542.0 USD 12.52
452 Constellation ( DAG ) 0.009213708 USD -4.09 5804493.0 USD -4.66
453 PotCoin ( POT ) 0.0262548895 USD 1.27 5794497.0 USD -25.62
454 LinkEye ( LET ) 0.0095979497 USD -4.17 5758770.0 USD 9.72
455 Polybius ( PLBT ) 1.4490186327 USD -3.16 5751974.0 USD -9.19
456 Thingschain ( TIC ) 0.0005011322 USD 2.43 5735458.0 USD 55.27
457 Peerplays ( PPY ) 1.271035834 USD -2.81 5700838.0 USD 16.66
458 Lamden ( TAU ) 0.0400562225 USD -15.62 5696625.0 USD -14.3
459 LATOKEN ( LA ) 0.0702049565 USD -4.18 5689220.0 USD 3.41
460 Airbloc ( ABL ) 0.0349269644 USD -1.95 5686131.0 USD 26.86
461 LocalCoinSwap ( LCS ) 0.1405291347 USD 4.28 5620287.0 USD 20.41
462 TE-FOOD ( TFD ) 0.0112510854 USD -0.36 5614549.0 USD 4.31
463 QunQun ( QUN ) 0.0078860378 USD 0.75 5607872.0 USD 5.38
464 BitDice ( CSNO ) 0.0792457526 USD 7.35 5547203.0 USD -1.75
465 FansTime ( FTI ) 0.0019397867 USD -3.84 5528392.0 USD -10.73
466 Bankex ( BKX ) 0.0704726309 USD -0.53 5525384.0 USD 7.12
467 Change ( CAG ) 0.1453185717 USD -2.36 5392770.0 USD 18.83
468 ProChain ( PRA ) 0.1087240126 USD -8.1 5388661.0 USD -49.13
469 Bitcoin Atom ( BCA ) 0.2943572129 USD 9.43 5368932.0 USD 3.27
470 Experience Points ( XP ) 0.0000218110 USD -1.7 5345802.0 USD -15.16
471 Envion ( EVN ) 0.047980855 USD -0.62 5343575.0 USD 38.34
472 Oyster ( PRL ) 0.0628278907 USD -5.09 5338277.0 USD 11.95
473 Sentinel Protocol ( UPP ) 0.0263106691 USD -3.5 5337099.0 USD 1.49
474 Banyan Network ( BBN ) 0.0112765774 USD -6.56 5321787.0 USD 76.8
475 DeepOnion ( ONION ) 0.3345591131 USD -1.47 5318622.0 USD 4.49
476 GET Protocol ( GET ) 0.4607403334 USD -5.12 5247030.0 USD -3.39
477 Dimecoin ( DIME ) 0.0000097027 USD -23.93 5230716.0 USD 6.82
478 Linker Coin ( LNC ) 0.046226689 USD 23.55 5213268.0 USD 97.2
479 Cardstack ( CARD ) 0.0021188014 USD -0.8 5154394.0 USD -5.27
480 Unikoin Gold ( UKG ) 0.0363225017 USD -7.41 5138630.0 USD -9.66
481 Consensus ( SEN ) 0.0031966348 USD -5.98 5136255.0 USD 3.89
482 OracleChain ( OCT ) 0.1698962038 USD -4.93 5096886.0 USD 2.47
483 Havven ( HAV ) 0.0794937254 USD -1.67 5060472.0 USD 1.9
484 Bismuth ( BIS ) 0.3973514113 USD -0.81 5034614.0 USD 0.24
485 Elastic ( XEL ) 0.0542833406 USD 1.51 4976495.0 USD -6.92
486 EBCoin ( EBC ) 0.0014099909 USD -11.58 4961783.0 USD -27.29
487 Datum ( DAT ) 0.0054731819 USD -6.69 4956516.0 USD -5.99
488 Banca ( BANCA ) 0.0002759814 USD -1.71 4942408.0 USD 6.5
489 MassGrid ( MGD ) 0.0959533988 USD -2.71 4885867.0 USD 6.01
490 GridCoin ( GRC ) 0.0124365911 USD -19.47 4854160.0 USD -36.19
491 ugChain ( UGC ) 0.0085254226 USD -2.32 4849619.0 USD 1.37
492 Incent ( INCNT ) 0.1051588668 USD -2.54 4839053.0 USD -2.47
493 I/O Coin ( IOC ) 0.2831054513 USD -3.69 4804778.0 USD 7.04
494 Neurotoken ( NTK ) 0.0606865357 USD 9.22 4788569.0 USD 74.77
495 Myriad ( XMY ) 0.0029685421 USD -1.77 4770541.0 USD 1.17
496 Ormeus Coin ( ORME ) 0.2765134278 USD -0.25 4708836.0 USD -11.72
497 Cappasity ( CAPP ) 0.0094739808 USD -2.98 4697097.0 USD 3.47
498 FLO ( FLO ) 0.0319396157 USD -1.46 4687286.0 USD -3.66
499 Patron ( PAT ) 0.0172362797 USD 7.94 4681277.0 USD 32.77
500 XPA ( XPA ) 0.0815968849 USD -4.33 4665526.0 USD 34.06
501 Eroscoin ( ERO ) 0.024974987 USD -4.77 4663929.0 USD -2.2
502 DACSEE ( DACS ) 0.0063267872 USD -6.56 4661083.0 USD 3.98
503 Numeraire ( NMR ) 3.4488411925 USD 3.34 4653618.0 USD 5.72
504 Spectrecoin ( XSPEC ) 0.2237037301 USD -3.55 4649741.0 USD 0.6
505 Stealth ( XST ) 0.154326743 USD 1.65 4608489.0 USD 15.03
506 POPCHAIN ( PCH ) 0.013712515 USD -4.14 4589910.0 USD -9.96
507 B2BX ( B2B ) 0.278891579 USD 11.78 4584879.0 USD 47.44
508 TRAXIA ( TMT ) 0.0091800826 USD -3.67 4502525.0 USD -0.69
509 Blockport ( BPT ) 0.0849270107 USD -2.26 4490170.0 USD 3.84
510 STK ( STK ) 0.013094988 USD -1.66 4476320.0 USD 10.09
511 Rise ( RISE ) 0.0345653651 USD -7.26 4465079.0 USD -17.88
512 SunContract ( SNC ) 0.0372207143 USD -3.26 4462937.0 USD 4.03
513 aXpire ( AXPR ) 0.016777897 USD 14.47 4446143.0 USD 12.21
514 Medicalchain ( MTN ) 0.0235459859 USD -4.14 4356007.0 USD -1.73
515 AI Doctor ( AIDOC ) 0.0098146126 USD -0.79 4351145.0 USD -3.27
516 UpToken ( UP ) 0.0297118204 USD -1.18 4335348.0 USD -1.85
517 Zeusshield ( ZSC ) 0.0037582044 USD -9.46 4333851.0 USD -3.86
518 LUXCoin ( LUX ) 1.7002634153 USD 2.12 4331205.0 USD -9.62
519 LockTrip ( LOC ) 0.4655520944 USD -2.77 4326360.0 USD -6.69
520 Global Social Chain ( GSC ) 0.0099706491 USD -3.78 4319101.0 USD -1.89
521 Pandacoin ( PND ) 0.0001322666 USD -25.21 4300636.0 USD 6.57
522 Omni ( OMNI ) 7.6538289167 USD -4.24 4297464.0 USD -5.21
523 OAX ( OAX ) 0.1713175049 USD -5.67 4284522.0 USD 7.61
524 TaaS ( TAAS ) 0.524270678 USD -15.85 4270709.0 USD -13.51
525 Egretia ( EGT ) 0.001455587 USD -7.15 4269278.0 USD 0.25
526 Proxeus ( XES ) 0.0210054847 USD -2.92 4269162.0 USD 20.0
527 Aeron ( ARN ) 0.3283107316 USD 1.06 4268040.0 USD -0.71
528 Stox ( STX ) 0.0880481247 USD -1.77 4262638.0 USD 5.42
529 MonetaryUnit ( MUE ) 0.0303273528 USD -8.46 4258063.0 USD 31.04
530 Xaurum ( XAUR ) 0.0372910299 USD -3.17 4238246.0 USD 1.09
531 NaPoleonX ( NPX ) 0.1672296689 USD -9.72 4235928.0 USD -1.35
532 BrahmaOS ( BRM ) 0.0068184983 USD -3.89 4222472.0 USD -2.95
533 Sentinel ( SENT ) 0.0021082806 USD -7.72 4216498.0 USD 1.94
534 Databits ( DTB ) 0.1835199555 USD -2.07 4174677.0 USD -6.92
535 Bob's Repair ( BOB ) 0.0530806812 USD -13.87 4155492.0 USD 309.8
536 Agrello ( DLT ) 0.0482111798 USD -3.75 4145143.0 USD -1.19
537 Decision Token ( HST ) 0.1290063091 USD -0.03 4131556.0 USD -1.89
538 Datawallet ( DXT ) 0.0105780463 USD -4.51 4127789.0 USD 10.36
539 Vezt ( VZT ) 0.0667862303 USD -24.4 4107198.0 USD 156.23
540 Ulord ( UT ) 0.1427777091 USD -3.11 4087387.0 USD 4.15
541 Radium ( RADS ) 1.1487014817 USD -8.99 4068632.0 USD -5.93
542 Polis ( POLIS ) 1.0667483787 USD -0.52 4061958.0 USD 0.81
543 CashBet Coin ( CBC ) 0.0297061325 USD -9.39 4059275.0 USD -11.51
544 Bloom ( BLT ) 0.0847848744 USD -3.66 4057948.0 USD -1.58
545 Shivom ( OMX ) 0.0070774607 USD -2.97 4054181.0 USD 9.61
546 AdShares ( ADST ) 0.2088785963 USD -3.78 4047880.0 USD 22.04
547 Gambit ( GAM ) 3.4762470153 USD 0.49 4011774.0 USD 2.57
548 TrustNote ( TTT ) 0.0129147377 USD -5.2 4003568.0 USD 10.38
549 carVertical ( CV ) 0.0006569049 USD 11.31 3976173.0 USD 21.67
550 GoNetwork ( GOT ) 0.072245165 USD -1.85 3973241.0 USD -4.76
551 Musicoin ( MUSIC ) 0.0036981351 USD 0.18 3951882.0 USD 1.75
552 NewYorkCoin ( NYC ) 0.0000293679 USD 4.88 3936020.0 USD 10.17
553 Auroracoin ( AUR ) 0.3462058058 USD 3.11 3922002.0 USD 6.63
554 ZMINE ( ZMN ) 0.0288364366 USD -0.59 3918657.0 USD -11.93
555 RealTract ( RET ) 0.000388732 USD 12.32 3887321.0 USD 28.16
556 IXT ( IXT ) 0.1084741059 USD 1.04 3881078.0 USD 23.53
557 Acute Angle Cloud ( AAC ) 0.0155162008 USD -4.59 3879050.0 USD -8.05
558 Switcheo ( SWTH ) 0.0074027293 USD -1.93 3869367.0 USD 3.68
559 LoMoCoin ( LMC ) 0.0157170743 USD 5.15 3839879.0 USD 25.27
560 Expanse ( EXP ) 0.3655492276 USD -2.67 3836541.0 USD -1.11
561 Etheroll ( DICE ) 0.5437447573 USD -7.19 3807096.0 USD 7.78
562 0chain ( ZCN ) 0.0949083749 USD -4.54 3796335.0 USD 16.29
563 Clipper Coin ( CCCX ) 0.0024123171 USD 2.69 3790562.0 USD 8.37
564 BOXX Token [Blockparty] ( BOXX ) 0.1786811014 USD -9.39 3779270.0 USD
565 Skrumble Network ( SKM ) 0.0053514422 USD -7.3 3776177.0 USD -4.91
566 U Network ( UUU ) 0.0006376222 USD -3.79 3761842.0 USD -5.02
567 AC3 ( AC3 ) 0.0545393918 USD -2.78 3754627.0 USD -6.03
568 Swarm ( SWM ) 0.0733722522 USD -14.68 3750302.0 USD -39.46
569 Electrify.Asia ( ELEC ) 0.0083704314 USD -4.87 3748694.0 USD 6.89
570 SRCOIN ( SRCOIN ) 0.0007400973 USD 2.25 3739007.0 USD 0.87
571 BitRent ( RNTB ) 0.0043731505 USD -3.95 3681049.0 USD -70.41
572 SIBCoin ( SIB ) 0.2154673276 USD 20.93 3669856.0 USD 18.29
573 CanonChain ( CZR ) 0.0080293167 USD 4.27 3666840.0 USD 16.19
574 VeriCoin ( VRC ) 0.1170292265 USD -3.6 3656853.0 USD -26.29
575 Graft ( GRFT ) 0.0090473244 USD -2.68 3643297.0 USD 0.17
576 Blocktrade ( BTT ) 0.0627824277 USD -11.23 3616409.0 USD 119.44
577 Bodhi ( BOT ) 0.0901911783 USD -8.27 3607647.0 USD 29.24
578 FedoraCoin ( TIPS ) 0.0000169392 USD 2.13 3595685.0 USD 36.28
579 Remme ( REM ) 0.0059670677 USD -2.95 3588090.0 USD 12.01
580 Niobium Coin ( NBC ) 0.0746797579 USD 13.19 3578916.0 USD -12.12
581 Matchpool ( GUP ) 0.0474710915 USD -4.92 3560332.0 USD -9.89
582 Callisto Network ( CLO ) 0.0052841057 USD -8.63 3553239.0 USD -6.61
583 Omnitude ( ECOM ) 0.0727999162 USD -3.47 3545040.0 USD 6.74
584 EXRNchain ( EXRN ) 0.0000376504 USD 5.9 3482664.0 USD 2.36
585 Chronobank ( TIME ) 4.9020014761 USD -4.08 3480974.0 USD -5.18
586 NoLimitCoin ( NLC2 ) 0.0165274015 USD -4.22 3465125.0 USD -12.76
587 SolarCoin ( SLR ) 0.07324109 USD 4.17 3454930.0 USD -3.48
588 Dynamic ( DYN ) 0.9955882672 USD 18.72 3436557.0 USD 19.96
589 EnergiToken ( ETK ) 0.0025056104 USD 3.26 3414417.0 USD 3.33
590 SelfSell ( SSC ) 0.0087324656 USD -2.22 3405662.0 USD 20.4
591 AiLink Token ( ALI ) 0.002430376 USD -12.53 3396537.0 USD -39.41
592 Atonomi ( ATMI ) 0.0067137437 USD -4.43 3393675.0 USD -4.55
593 DomRaider ( DRT ) 0.0056788171 USD 2.92 3359020.0 USD -1.93
594 DAOstack ( GEN ) 0.0872969431 USD -10.25 3341862.0 USD -0.17
595 Bit-Z Token ( BZ ) 0.1167705539 USD -3.28 3333371.0 USD 3.95
596 BitMart Token ( BMX ) 0.0285312584 USD -1.92 3328730.0 USD 7.32
597 DATx ( DATX ) 0.0023911127 USD -1.46 3326761.0 USD -13.17
598 MARK.SPACE ( MRK ) 0.0068436112 USD -7.97 3307870.0 USD 10.18
599 Brickblock ( BBK ) 0.0463541059 USD -6.68 3296759.0 USD 37.81
600 DNotes ( NOTE ) 0.0243917649 USD -4.05 3293944.0 USD 6.56
601 MintCoin ( MINT ) 0.000131917 USD -2.91 3290969.0 USD -0.3
602 Trinity Network Credit ( TNC ) 0.0098201371 USD -2.37 3273379.0 USD -1.24
603 OneLedger ( OLT ) 0.0081086958 USD 2.26 3245327.0 USD 12.25
604 Waves Community Token ( WCT ) 0.3240548732 USD -2.26 3229075.0 USD 1.54
605 Experty ( EXY ) 0.1191761452 USD -1.9 3228285.0 USD 34.53
606 Uquid Coin ( UQC ) 0.3209270541 USD -17.22 3209271.0 USD 5.82
607 Nimiq ( NIM ) 0.0014823239 USD -2.18 3204177.0 USD 17.44
608 RightMesh ( RMESH ) 0.0563909506 USD -5.9 3173592.0 USD -8.15
609 EncrypGen ( DNA ) 0.0509869663 USD -1.21 3170368.0 USD 4.14
610 BitSend ( BSD ) 0.1538405309 USD -9.17 3169803.0 USD 8.6
611 CoinPoker ( CHP ) 0.0099931314 USD 3.33 3151978.0 USD 1.53
612 C2C System ( C2C ) 0.0105000528 USD -2.25 3149697.0 USD 22.84
613 Sequence ( SEQ ) 0.0684154998 USD 21.65 3145411.0 USD 13.0
614 Pirl ( PIRL ) 0.1190474703 USD -9.24 3136017.0 USD 53.04
615 StrongHands ( SHND ) 0.0000001958 USD -10.67 3129256.0 USD -14.29
616 Paragon ( PRG ) 0.0474045911 USD -2.58 3125697.0 USD 7.37
617 Ink Protocol ( XNK ) 0.0163289168 USD -3.71 3095535.0 USD 6.24
618 SHIELD ( XSH ) 0.0060180576 USD -4.0 3087103.0 USD -4.42
619 Silent Notary ( SNTR ) 0.0000369272 USD -1.98 3082333.0 USD 7.37
620 CVCoin ( CVN ) 0.2473722052 USD 2.48 3062688.0 USD -32.38
621 Rivetz ( RVT ) 0.1157874279 USD -1.45 3038779.0 USD 13.43
622 Terracoin ( TRC ) 0.132138611 USD -28.13 3030651.0 USD 46.87
623 Gems ( GEM ) 0.0026325602 USD -0.46 3020831.0 USD -6.37
624 LIFE ( LIFE ) 0.0001288599 USD 8.14 3020794.0 USD 46.82
625 AirToken ( AIR ) 0.0028547291 USD -3.09 2997466.0 USD 4.11
626 Espers ( ESP ) 0.0001320763 USD -28.42 2944132.0 USD -11.11
627 Aphelion ( APH ) 0.058433947 USD 9.72 2921697.0 USD 21.67
628 Debitum ( DEB ) 0.0149888233 USD -1.11 2914512.0 USD -22.16
629 CargoX ( CXO ) 0.0225015888 USD -6.07 2904312.0 USD -4.13
630 NeuroChain ( NCC ) 0.018534989 USD -0.9 2892569.0 USD -0.12
631 LogisCoin ( LGS ) 9.3307222031 USD -26.88 2887970.0 USD -30.63
632 ShipChain ( SHIP ) 0.0138488193 USD 3.62 2858727.0 USD 9.2
633 HeroNode ( HER ) 0.0029701787 USD -9.5 2814665.0 USD 18.34
634 Anoncoin ( ANC ) 1.3326494067 USD 52.99 2812313.0 USD 9.9
635 Morpheus.Network ( MRPH ) 0.1115073574 USD -12.06 2789175.0 USD -12.88
636 TrueFlip ( TFL ) 0.4449601772 USD -4.48 2779785.0 USD 2.38
637 Nebula AI ( NBAI ) 0.0023611512 USD -2.68 2745273.0 USD 27.22
638 indaHash ( IDH ) 0.0068349867 USD -2.94 2733559.0 USD 2.27
639 ThoreCoin ( THR ) 31.3546487725 USD -3.65 2692580.0 USD 36.3
640 Olive ( OLE ) 0.0096968235 USD -0.84 2686081.0 USD 11.81
641 AurumCoin ( AU ) 8.9373348581 USD 5.03 2663558.0 USD -40.12
642 Patientory ( PTOY ) 0.0380438918 USD -4.22 2663072.0 USD 9.18
643 Pesetacoin ( PTC ) 0.0196105163 USD -5.55 2662529.0 USD -9.64
644 Digix Gold Token ( DGX ) 42.6924218986 USD -8.01 2653619.0 USD 6.52
645 Semux ( SEM ) 0.3301245978 USD 6.54 2649649.0 USD 9.9
646 Circuits of Value ( COVAL ) 0.0026415251 USD -0.35 2641525.0 USD 2.77
647 Measurable Data Token ( MDT ) 0.0063964955 USD -2.54 2633724.0 USD -0.45
648 The Abyss ( ABYSS ) 0.011854601 USD -4.21 2633041.0 USD -0.23
649 Spectre.ai Utility Token ( SXUT ) 0.107230708 USD -5.15 2630322.0 USD 6.69
650 Paypex ( PAYX ) 0.038346362 USD -38.1 2623994.0 USD -48.63
651 Energo ( TSL ) 0.0043465011 USD -5.01 2618241.0 USD -0.87
652 OKCash ( OK ) 0.0352067984 USD 1.07 2612063.0 USD 0.82
653 Qbao ( QBT ) 0.0393143388 USD -6.32 2569247.0 USD -0.78
654 MyBit ( MYB ) 0.026563258 USD -7.07 2556236.0 USD 14.43
655 Dether ( DTH ) 0.0305602569 USD -4.73 2554837.0 USD 27.71
656 Cruisebit ( CRBT ) 0.1000256106 USD -0.99 2550389.0 USD 7.57
657 CEEK VR ( CEEK ) 0.0061472949 USD -12.8 2546500.0 USD -0.91
658 Dotcoin ( DOT ) 0.0079923046 USD -3.47 2493743.0 USD -11.15
659 Bezop ( BEZ ) 0.0493496874 USD -2.92 2490622.0 USD 3.54
660 Rate3 ( RTE ) 0.0058048297 USD -11.62 2490243.0 USD 15.04
661 PikcioChain ( PKC ) 0.0589788124 USD 2.15 2487402.0 USD 12.84
662 1World ( 1WO ) 0.118716844 USD 20.59 2455842.0 USD 69.42
663 Oxycoin ( OXY ) 0.0219324747 USD 4.23 2455507.0 USD 0.18
664 Aventus ( AVT ) 0.4062570706 USD -10.16 2437542.0 USD 3.1
665 Swarm City ( SWT ) 0.291733319 USD -3.44 2424850.0 USD 10.98
666 Open Trading Network ( OTN ) 1.1950131843 USD 1.27 2417503.0 USD 0.25
667 AidCoin ( AID ) 0.0572445126 USD -2.12 2401469.0 USD 4.96
668 Curecoin ( CURE ) 0.1003119152 USD -2.42 2397386.0 USD -3.25
669 Kora Network Token ( KNT ) 0.0079828844 USD -1.41 2394865.0 USD -10.87
670 Faceter ( FACE ) 0.005077472 USD -0.98 2383803.0 USD 18.03
671 DAV Coin ( DAV ) 0.0052254755 USD -10.51 2375693.0 USD -23.42
672 OBITS ( OBITS ) 0.1508530943 USD 21.19 2364562.0 USD 30.68
673 AICHAIN ( AIT ) 0.0043947046 USD -5.39 2351462.0 USD -15.03
674 Sharder ( SS ) 0.008298661 USD 1.16 2350868.0 USD 15.69
675 Mysterium ( MYST ) 0.0997962279 USD -13.12 2346140.0 USD -14.65
676 Mindexcoin ( MIC ) 0.1835065338 USD 255.83 2334277.0 USD 33.56
677 Unibright ( UBT ) 0.0168494687 USD 6.95 2334102.0 USD -11.12
678 ALAX ( ALX ) 0.006951907 USD -10.19 2327718.0 USD -4.02
679 DubaiCoin ( DBIX ) 1.0345668426 USD -7.2 2310085.0 USD -10.83
680 Golos ( GOLOS ) 0.0184914995 USD -39.6 2302541.0 USD -12.06
681 FoodCoin ( FOOD ) 0.0057662603 USD -17.5 2299801.0 USD 28.99
682 savedroid ( SVD ) 0.0008537441 USD -0.63 2295154.0 USD -4.68
683 Hacken ( HKN ) 0.4258019202 USD -0.82 2281536.0 USD 3.79
684 Rentberry ( BERRY ) 0.00753044 USD -4.05 2269910.0 USD 2.85
685 XMax ( XMX ) 0.00031978 USD -8.37 2262811.0 USD -10.68
686 Sharpe Platform Token ( SHP ) 0.1315119144 USD -23.86 2259394.0 USD 12.23
687 ArtByte ( ABY ) 0.0028257681 USD 1.25 2239526.0 USD -1.3
688 ToaCoin ( TOA ) 0.0008573861 USD 7.94 2238496.0 USD -2.89
689 PinkCoin ( PINK ) 0.0057492131 USD 2.93 2227203.0 USD 1.05
690 X8X Token ( X8X ) 0.0361077834 USD -9.75 2220894.0 USD -4.24
691 Bitcrystals ( BCY ) 0.0958117723 USD -6.65 2218574.0 USD -9.12
692 Swisscoin ( SIC ) 0.0002641525 USD -13.4 2209418.0 USD -14.31
693 REAL ( REAL ) 0.2177386078 USD -25.65 2189540.0 USD -11.46
694 CanYaCoin ( CAN ) 0.0502192157 USD -5.67 2186799.0 USD -7.57
695 EchoLink ( EKO ) 0.005856129 USD -4.39 2183223.0 USD 3.21
696 Merculet ( MVP ) 0.0008231196 USD -9.03 2183073.0 USD -10.96
697 Lightpaycoin ( LPC ) 0.8001400198 USD -5.28 2178400.0 USD -54.73
698 Internxt ( INXT ) 3.4566232788 USD 5.17 2176323.0 USD 40.18
699 Friendz ( FDZ ) 0.0043124665 USD -12.05 2171703.0 USD 10.72
700 VouchForMe ( IPL ) 0.0107617705 USD -4.63 2163116.0 USD -2.03
701 Flixxo ( FLIXX ) 0.0270767407 USD -3.64 2162809.0 USD 0.27
702 FLIP ( FLP ) 0.0386193331 USD -6.2 2160945.0 USD 12.08
703 Solaris ( XLR ) 1.4224483131 USD 1.17 2159703.0 USD -15.05
704 GoByte ( GBX ) 0.8371864542 USD -2.58 2143694.0 USD -4.64
705 2GIVE ( 2GIVE ) 0.0040956967 USD 13.54 2130782.0 USD 16.81
706 WeTrust ( TRST ) 0.0230996076 USD -3.73 2128571.0 USD 3.0
707 CoinFi ( COFI ) 0.0121798848 USD -6.84 2122327.0 USD -2.78
708 Tokes ( TKS ) 0.6192232443 USD -0.6 2118426.0 USD -16.73
709 Education Ecosystem ( LEDU ) 0.009659277 USD -3.23 2103693.0 USD -3.98
710 Yocoin ( YOC ) 0.0187216797 USD -3.55 2100473.0 USD -10.11
711 Credit Tag Chain ( CTC ) 0.0575412115 USD 6.05 2096242.0 USD 0.09
712 Energycoin ( ENRG ) 0.0170378368 USD -1.16 2082556.0 USD -4.93
713 Colu Local Network ( CLN ) 0.0174926342 USD -3.37 2071938.0 USD 2.53
714 Haven Protocol ( XHV ) 0.4177571926 USD -0.53 2057259.0 USD 1.98
715 bitqy ( BQ ) 0.0006602593 USD -14.6 2055170.0 USD -9.36
716 Hexx ( HXX ) 1.1544406176 USD -2.19 2041311.0 USD 20.04
717 Global Cryptocurrency ( GCC ) 0.0013867978 USD -12.05 2034654.0 USD -4.23
718 AdHive ( ADH ) 0.0181078671 USD 0.49 2026656.0 USD -4.17
719 Forkcoin ( FORK ) 0.4187296962 USD -6.99 2019365.0 USD -8.63
720 VINchain ( VIN ) 0.0042020424 USD -4.09 2017438.0 USD 11.9
721 Alphacat ( ACAT ) 0.0007217775 USD -3.89 2014068.0 USD -6.24
722 VeriME ( VME ) 0.0114729394 USD -2.43 2004099.0 USD -15.49
723 Travala ( AVA ) 0.0684871581 USD 0.76 1998228.0 USD 13.87
724 Pluton ( PLU ) 2.3295228062 USD -0.62 1980093.0 USD 21.96
725 Phantasma ( SOUL ) 0.0338445049 USD -3.11 1974249.0 USD 10.69
726 Hush ( HUSH ) 0.4076607245 USD 267.68 1958443.0 USD 264.58
727 Capricoin ( CPC ) 0.9805958851 USD -2.02 1951430.0 USD -2.97
728 FarmaTrust ( FTT ) 0.0032484823 USD -1.17 1949089.0 USD 27.14
729 0xBitcoin ( 0xBTC ) 0.6337718867 USD -12.12 1937282.0 USD 8.67
730 FoldingCoin ( FLDC ) 0.0029056776 USD -2.71 1930386.0 USD -1.31
731 Matryx ( MTX ) 0.0830251373 USD -7.36 1928201.0 USD 22.47
732 Sether ( SETH ) 0.1113532381 USD -4.78 1923791.0 USD 14.85
733 Elite ( 1337 ) 0.0000724624 USD -7.96 1903232.0 USD -9.59
734 Elixir ( ELIX ) 0.0585246901 USD -7.88 1899289.0 USD 7.11
735 CommerceBlock ( CBT ) 0.010875964 USD 4.08 1884333.0 USD -4.76
736 Effect.AI ( EFX ) 0.0090427644 USD -1.09 1868855.0 USD -2.06
737 JET8 ( J8T ) 0.0037884989 USD -5.91 1867739.0 USD 11.14
738 Relex ( RLX ) 0.0017340652 USD 9.92 1860264.0 USD 6.09
739 adbank ( ADB ) 0.0031678962 USD -0.9 1853408.0 USD 25.66
740 Nework ( NKC ) 0.0124613977 USD 7.72 1839130.0 USD 41.2
741 Maecenas ( ART ) 0.0466717544 USD -1.43 1833601.0 USD 2.55
742 EuropeCoin ( ERC ) 0.1809444685 USD 1.39 1833087.0 USD 33.07
743 ICOS ( ICOS ) 3.4941431699 USD -7.3 1810027.0 USD -15.16
744 GeoCoin ( GEO ) 0.5702599016 USD -4.61 1808249.0 USD 9.16
745 Peculium ( PCL ) 0.0017286794 USD -4.49 1806604.0 USD -0.44
746 AMLT ( AMLT ) 0.0213479688 USD -0.39 1804309.0 USD 18.98
747 Autonio ( NIO ) 0.023741444 USD 5.45 1779472.0 USD 49.5
748 Freyrchain ( FREC ) 0.0035453193 USD -2.89 1772660.0 USD 17.12
749 HiCoin ( XHI ) 0.0003962288 USD 18.08 1757117.0 USD 17.43
750 BitDegree ( BDG ) 0.0049437153 USD -4.04 1756692.0 USD
751 Lendingblock ( LND ) 0.00292637 USD 22.01 1740526.0 USD 41.88
752 Lampix ( PIX ) 0.0128604372 USD -18.39 1740300.0 USD 87.34
753 Sp8de ( SPX ) 0.0002227588 USD 5.04 1733900.0 USD 15.79
754 ATLANT ( ATL ) 0.0461079994 USD -0.09 1731443.0 USD 5.35
755 Trittium ( TRTT ) 0.0187452672 USD 8.65 1727252.0 USD 28.53
756 OWNDATA ( OWN ) 0.0006834827 USD 6.87 1700466.0 USD 6.58
757 HollyWoodCoin ( HWC ) 0.1878124337 USD 13.9 1693221.0 USD 13.12
758 PolicyPal Network ( PAL ) 0.0040782765 USD -7.05 1682337.0 USD 35.32
759 Fluz Fluz ( FLUZ ) 0.0082136175 USD 1681985.0 USD -4.1
760 Qwark ( QWARK ) 0.0251814133 USD -3.3 1678919.0 USD 3.75
761 MTC Mesh Network ( MTC ) 0.0059919054 USD -5.96 1671123.0 USD 2.48
762 Playkey ( PKT ) 0.1225338658 USD -11.82 1670322.0 USD -5.5
763 BitcoinZ ( BTCZ ) 0.0006145724 USD -4.87 1667297.0 USD -0.72
764 SoMee.Social ( ONG ) 0.0454445855 USD -7.49 1662086.0 USD 54.31
765 DOWCOIN ( DOW ) 0.37047096 USD -22.06 1657103.0 USD -12.0
766 NeosCoin ( NEOS ) 0.408196621 USD -5.9 1655013.0 USD -44.74
767 EventChain ( EVC ) 0.0527416953 USD -24.03 1648204.0 USD 0.0
768 Bee Token ( BEE ) 0.0092664049 USD 1.15 1621107.0 USD 17.66
769 RED ( RED ) 0.012456403 USD -3.75 1619333.0 USD -7.13
770 Blue Protocol ( BLUE ) 0.0441510254 USD 20.33 1617927.0 USD 22.74
771 Energi ( NRG ) 0.3249707971 USD -0.53 1615679.0 USD 2.7
772 Bounty0x ( BNTY ) 0.0090936282 USD -4.14 1614737.0 USD 0.37
773 LikeCoin ( LIKE ) 0.003398161 USD 5.34 1609297.0 USD 13.63
774 Internet of People ( IOP ) 0.3228457547 USD -1.7 1599496.0 USD -11.53
775 Condominium ( CDM ) 0.0033676753 USD -15.71 1599121.0 USD -18.64
776 NPER ( NPER ) 0.031954156 USD 4.11 1595390.0 USD -0.01
777 Sprouts ( SPRTS ) 0.0000001009 USD -3.04 1583185.0 USD -23.19
778 Narrative ( NRVE ) 0.0336373926 USD 4.83 1578536.0 USD 24.63
779 Indorse Token ( IND ) 0.0419064705 USD -4.93 1554432.0 USD 2.06
780 SportyCo ( SPF ) 0.0293291272 USD -3.79 1550444.0 USD 5.52
781 4NEW ( KWATT ) 0.0428849474 USD 5.22 1544274.0 USD 22.15
782 ATMChain ( ATM ) 0.000330055 USD -17.69 1538151.0 USD -23.51
783 Masari ( MSR ) 0.2040024596 USD -4.14 1529327.0 USD -5.72
784 Apollon ( XAP ) 0.0137166729 USD 1.48 1527063.0 USD -35.81
785 Sphere ( SPHR ) 0.4947622799 USD 9.84 1525323.0 USD 5.53
786 ZelCash ( ZEL ) 0.0398176242 USD -1.2 1521306.0 USD 4.63
787 GoldCoin ( GLD ) 0.0367936907 USD -1.29 1519316.0 USD -5.16
788 ClearPoll ( POLL ) 0.2167674652 USD -7.43 1517370.0 USD -3.75
789 CyberFM ( CYFM ) 0.0000247578 USD 10.68 1515179.0 USD -8.59
790 Coinvest ( COIN ) 0.148005699 USD -7.3 1504948.0 USD 8.14
791 Nexium ( NXC ) 0.0225294908 USD -7.76 1498675.0 USD -11.75
792 Helbiz ( HBZ ) 0.0023769407 USD -0.88 1479698.0 USD 8.59
793 Privatix ( PRIX ) 1.2502101722 USD 6.26 1478583.0 USD 5.19
794 Snovian.Space ( SNOV ) 0.0036328859 USD 0.39 1471248.0 USD -3.03
795 Nimiq Exchange Token ( NET ) 0.1393467072 USD -0.92 1463140.0 USD 17.04
796 DopeCoin ( DOPE ) 0.0125028283 USD -2.18 1460896.0 USD 4.49
797 RealChain ( RCT ) 0.0045247 USD -3.2 1444642.0 USD -7.28
798 TransferCoin ( TX ) 0.2161977072 USD -4.82 1440355.0 USD -7.16
799 EncryptoTel [WAVES] ( ETT ) 0.0230607979 USD -15.67 1432795.0 USD 84.3
800 REBL ( REBL ) 0.0083230404 USD -20.08 1425978.0 USD -1.5
801 BetterBetting ( BETR ) 0.0084608131 USD -6.9 1421440.0 USD -4.95
802 Nasdacoin ( NSD ) 0.0789527211 USD 1.99 1420748.0 USD 7.44
803 Sentinel Chain ( SENC ) 0.0071222307 USD -6.04 1405000.0 USD -8.66
804 Block Array ( ARY ) 0.0205014799 USD -6.46 1402931.0 USD 8.15
805 Denarius ( DNR ) 0.3701338057 USD -52.01 1389702.0 USD 14.67
806 Zilla ( ZLA ) 0.0339471657 USD -4.66 1373728.0 USD 2.68
807 Local World Forwarders ( LWF ) 0.0140451811 USD -8.13 1366935.0 USD -25.8
808 Social Send ( SEND ) 0.0426071694 USD -0.37 1366614.0 USD 26.28
809 Spectiv ( SIG ) 0.0047781081 USD -11.65 1363908.0 USD 4.55
810 MaxCoin ( MAX ) 0.0218586201 USD -8.42 1343121.0 USD -14.26
811 Upfiring ( UFR ) 0.0687644073 USD 10.14 1336780.0 USD -6.21
812 Dero ( DERO ) 0.3249297803 USD 19.11 1326039.0 USD 4.41
813 ClearCoin ( XCLR ) 0.0025025516 USD -3.89 1321031.0 USD -6.81
814 FintruX Network ( FTX ) 0.0154246725 USD -5.23 1311097.0 USD 3.55
815 Publica ( PBL ) 0.0704742883 USD -6.4 1309619.0 USD -6.97
816 Insights Network ( INSTAR ) 0.0097363122 USD -10.0 1308803.0 USD 7.43
817 Travelflex ( TRF ) 0.0165859153 USD 7.98 1308160.0 USD 79.3
818 DPRating ( RATING ) 0.0006063496 USD -1.21 1308113.0 USD -1.66
819 Payfair ( PFR ) 0.0145746186 USD -5.0 1297136.0 USD 35.05
820 Profile Utility Token ( PUT ) 0.0285837093 USD 7.99 1294551.0 USD 25.51
821 VeriumReserve ( VRM ) 0.7142778583 USD 6.36 1290538.0 USD 10.75
822 Monkey Project ( MONK ) 0.4001409706 USD -10.5 1286823.0 USD -20.08
823 Xchange ( XCG ) 0.3282847988 USD -16.48 1282200.0 USD
824 IP Exchange ( IPSX ) 0.0015154576 USD 0.14 1259503.0 USD 13.61
825 Vice Industry Token ( VIT ) 0.0054150148 USD 4.98 1249514.0 USD -20.88
826 Devery ( EVE ) 0.0197376057 USD -6.93 1241859.0 USD 9.63
827 Digital Insurance Token ( DIT ) 0.0058388445 USD -22.5 1224128.0 USD 117.41
828 Oyster Shell ( SHL ) 0.0143410658 USD -1.77 1214582.0 USD 10.19
829 ExclusiveCoin ( EXCL ) 0.2486079919 USD 3.16 1213901.0 USD 2.71
830 NuBits ( USNBT ) 0.1100575745 USD -6.48 1208616.0 USD 4.38
831 Gatcoin ( GAT ) 0.0022771442 USD -8.13 1206571.0 USD 7.58
832 HEROcoin ( PLAY ) 0.0100306295 USD -3.64 1201216.0 USD -1.9
833 On.Live ( ONL ) 0.0594476559 USD -2.47 1200567.0 USD 2.75
834 Zippie ( ZIPT ) 0.0055106871 USD -22.93 1185271.0 USD -1.95
835 Origin Sport ( ORS ) 0.0269012637 USD -4.65 1180568.0 USD -7.81
836 AVINOC ( AVINOC ) 0.0031573325 USD -8.75 1166478.0 USD 20.87
837 Kore ( KORE ) 0.5745317066 USD -2.37 1161970.0 USD -4.33
838 BitClave ( CAT ) 0.0023048456 USD -5.66 1155637.0 USD 5.51
839 HunterCoin ( HUC ) 0.0486040616 USD -4.16 1154918.0 USD
840 Stellite ( XTL ) 0.0001981144 USD -5.66 1153864.0 USD 0.8
841 Morpheus Labs ( MITX ) 0.0064781646 USD -4.27 1143786.0 USD -0.59
842 LALA World ( LALA ) 0.0059271807 USD -1.01 1134170.0 USD -7.3
843 CannabisCoin ( CANN ) 0.0146703852 USD -1.93 1133011.0 USD 3.49
844 HOQU ( HQX ) 0.0074623084 USD 1.65 1127692.0 USD 26.96
845 Penguin Coin ( PENG ) 0.0001223307 USD -6.97 1117446.0 USD -11.24
846 Smartshare ( SSP ) 0.0003580256 USD -0.91 1091955.0 USD -10.28
847 SpreadCoin ( SPR ) 0.1014573776 USD 1.88 1080820.0 USD 1.21
848 Webcoin ( WEB ) 0.0328144859 USD 1.34 1072903.0 USD 6.67
849 Engagement Token ( ENGT ) 0.0025790961 USD -9.06 1070975.0 USD -8.35
850 MyWish ( WISH ) 0.0558022175 USD 5.38 1067229.0 USD -0.92
851 Starta ( STA ) 0.2038596986 USD -1.59 1060074.0 USD -7.1
852 MedicCoin ( MEDIC ) 0.0049616016 USD -6.4 1051314.0 USD -6.62
853 Universal Currency ( UNIT ) 0.0693394835 USD -2.24 1049991.0 USD 1.38
854 NEVERDIE ( NDC ) 0.0253231712 USD -7.79 1038356.0 USD 5.44
855 Syndicate ( SYNX ) 0.0528871519 USD -0.56 1032973.0 USD 8.16
856 Crowd Machine ( CMCT ) 0.002192027 USD -56.16 1030614.0 USD -82.47
857 Argentum ( ARG ) 0.10035138 USD -4.67 1027771.0 USD 34.98
858 Cryptosolartech ( CST ) 0.0159512531 USD -35.63 1025327.0 USD 4.01
859 HeartBout ( HB ) 0.0192008458 USD -5.27 1021394.0 USD -9.42
860 Atmos ( ATMOS ) 0.0101038335 USD -24.72 1017367.0 USD -28.41
861 Starbase ( STAR ) 0.0053928976 USD -2.96 1011168.0 USD 22.8
862 42-coin ( 42 ) 23971.3869467 USD 4.05 1006797.0 USD 14.63
863 Traceability Chain ( TAC ) 0.0053186777 USD -6.87 1006659.0 USD 1.98
864 Bela ( BELA ) 0.0263811905 USD -11.12 1001381.0 USD 10.43
865 Pareto Network ( PARETO ) 0.0037799863 USD -2.53 991419.0 USD -5.08
866 ZEST ( ZEST ) 0.4616095103 USD -10.69 982041.0 USD -9.35
867 LiteDoge ( LDOGE ) 0.0000648208 USD -4.07 978089.0 USD 1.46
868 nUSD ( NUSD ) 0.9947707692 USD 0.16 974354.0 USD -0.14
869 Speed Mining Service ( SMS ) 9.2558888672 USD 0.83 968907.0 USD 1.84
870 LOCIcoin ( LOCI ) 0.0238425496 USD -5.94 965791.0 USD -32.79
871 ShareX ( SEXC ) 0.0014865639 USD -15.06 959599.0 USD 10.93
872 Memetic / PepeCoin ( MEME ) 0.0404352512 USD -5.82 944592.0 USD -5.19
873 Karbo ( KRB ) 0.1436255983 USD -6.1 934747.0 USD -11.39
874 Miners' Reward Token ( MRT ) 0.0933325364 USD 2.39 933325.0 USD 2.49
875 EvenCoin ( EVN ) 0.0659915791 USD -2.87 930703.0 USD 1.17
876 Opus ( OPT ) 0.0066038127 USD -1.6 925066.0 USD 0.25
877 Own ( CHX ) 0.0156038471 USD -4.68 921246.0 USD -1.15
878 ATBCoin ( ATB ) 0.0218937872 USD 21.0 920376.0 USD -39.38
879 ACE (TokenStars) ( ACE ) 0.0783839936 USD -7.4 915077.0 USD -8.47
880 Zoin ( ZOI ) 0.0492390469 USD -17.09 906338.0 USD 10.56
881 Turtlecoin ( TRTL ) 0.0000369903 USD -11.56 900177.0 USD -0.42
882 Fire Lotto ( FLOT ) 0.043098591 USD 4.43 898917.0 USD -9.6
883 Truegame ( TGAME ) 0.010865696 USD 5.92 897240.0 USD 17.22
884 Worldcore ( WRC ) 0.0050357204 USD -0.87 896878.0 USD 6.25
885 Arionum ( ARO ) 0.011952901 USD -13.47 894649.0 USD -13.65
886 Pure ( PUREX ) 0.0610852677 USD -1.07 889626.0 USD -11.09
887 Maverick Chain ( MVC ) 0.0084150012 USD -4.61 883039.0 USD 0.81
888 0xcert ( ZXC ) 0.0076596129 USD -9.6 880855.0 USD -5.11
889 Bitcoin Token ( BTK ) 0.0000919252 USD 0.66 875422.0 USD 82.69
890 e-Gulden ( EFL ) 0.0514224831 USD -4.64 871844.0 USD -5.75
891 BlockCAT ( CAT ) 0.1167554089 USD 4.8 859334.0 USD 8.49
892 Voise ( VOISE ) 0.0016273522 USD -3.76 848869.0 USD 11.8
893 Iungo ( ING ) 0.0212066784 USD -3.05 848267.0 USD 9.35
894 eBoost ( EBST ) 0.0414065692 USD -2.54 828131.0 USD 3.08
895 Gold Poker ( GPKR ) 0.8069537721 USD -0.94 825688.0 USD 120.75
896 Hackspace Capital ( HAC ) 0.0025502107 USD -1.03 824913.0 USD -1.19
897 Auctus ( AUC ) 0.0483505516 USD -7.31 823747.0 USD 4.37
898 SkinCoin ( SKIN ) 0.0092820518 USD -1.55 818524.0 USD 16.32
899 Thrive Token ( THRT ) 0.0083763014 USD -0.84 813458.0 USD 6.33
900 Zero ( ZER ) 0.1975498163 USD -2.28 808055.0 USD -3.36
901 Utrum ( OOT ) 0.0247187586 USD -3.05 800889.0 USD -11.9
902 Bitswift ( BITS ) 0.2049163087 USD -7.67 796025.0 USD -10.24
903 Breakout ( BRK ) 0.0418681726 USD 2.52 793371.0 USD 10.32
904 Knoxstertoken ( FKX ) 0.007167384 USD -15.02 786370.0 USD -18.98
905 ChainCoin ( CHC ) 0.050387091 USD -3.31 786155.0 USD -3.71
906 EverGreenCoin ( EGC ) 0.0567667656 USD 1.22 777155.0 USD 15.04
907 Carebit ( CARE ) 0.0078083281 USD -87.11 776070.0 USD 609.82
908 Verify ( CRED ) 0.0565962483 USD -27.03 764551.0 USD -14.59
909 CFun ( CFUN ) 0.0017434066 USD -3.32 748671.0 USD -10.34
910 The ChampCoin ( TCC ) 0.004493867 USD 0.83 741154.0 USD -14.55
911 Naviaddress ( NAVI ) 0.0030421962 USD 1.87 737887.0 USD -0.07
912 BoutsPro ( BOUTS ) 0.0093224002 USD 8.01 714237.0 USD -5.8
913 Giant ( GIC ) 0.4265702509 USD -6.68 707089.0 USD -13.83
914 Parkgene ( GENE ) 0.0024666657 USD 0.96 690077.0 USD 7.11
915 Stipend ( SPD ) 0.0824816209 USD -2.46 681536.0 USD -8.14
916 VULCANO ( VULC ) 0.0069735558 USD -14.19 678412.0 USD -18.33
917 Leadcoin ( LDC ) 0.0008548914 USD -1.25 670576.0 USD 2.07
918 Bitcoin Incognito ( XBI ) 0.0985040653 USD -7.29 666734.0 USD 0.34
919 SnowGem ( XSG ) 0.0854555769 USD -7.24 666482.0 USD 1.59
920 ShowHand ( HAND ) 0.0000107373 USD -12.42 664772.0 USD -9.25
921 PetroDollar ( XPD ) 0.0103823113 USD 3.65 664398.0 USD 10.5
922 View ( VIEW ) 0.0194559257 USD -2.09 657439.0 USD -19.2
923 RefToken ( REF ) 0.8890269383 USD 19.06 652483.0 USD 1.21
924 Bitcoin Plus ( XBC ) 5.6278765222 USD -7.15 644119.0 USD -78.15
925 CryptoPing ( PING ) 0.0638067897 USD 19.69 635011.0 USD 16.04
926 Project Coin ( PRJ ) 0.8526310742 USD -58.07 633140.0 USD -77.75
927 Galactrum ( ORE ) 0.284187092 USD -4.86 627978.0 USD 1.05
928 TrustPlus ( TRUST ) 0.0194812475 USD -5.22 625087.0 USD -1.17
929 Forty Seven Bank ( FSBT ) 0.1744006234 USD -2.86 612065.0 USD 5.35
930 GoldMint ( MNTP ) 0.3192647642 USD -7.02 611391.0 USD -1.48
931 808Coin ( 808 ) 0.0000012802 USD 19.8 604972.0 USD 7.72
932 Guaranteed Ethurance Token Extra ( GETX ) 0.0019977168 USD -11.8 599315.0 USD -4.86
933 Tokia ( TKA ) 0.0142183274 USD -11.6 599095.0 USD -15.44
934 CYCLEAN ( CCL ) 0.0090914718 USD -10.11 586515.0 USD -48.63
935 Magi ( XMG ) 0.0718404359 USD 1.08 584813.0 USD 0.32
936 Sapien ( SPN ) 0.0029104949 USD -9.11 583403.0 USD 27.55
937 CryCash ( CRC ) 0.1267116843 USD 23.69 582612.0 USD 27.31
938 EZToken ( EZT ) 0.0501903279 USD -9.87 577440.0 USD -15.67
939 Daneel ( DAN ) 0.0153872945 USD 3.4 576952.0 USD -1.1
940 NetKoin ( NTK ) 0.0001516608 USD 86.41 573732.0 USD 438.66
941 Bonpay ( BON ) 0.0504473779 USD -1.4 569566.0 USD -2.95
942 Kryll ( KRL ) 0.0517951548 USD -1.01 568066.0 USD 13.68
943 Viuly ( VIU ) 0.0006473234 USD -0.86 566348.0 USD 4.73
944 smARTOFGIVING ( AOG ) 0.1223919269 USD 6.06 561611.0 USD
945 Kalkulus ( KLKS ) 0.0455388391 USD 2.38 549892.0 USD 13.74
946 MicroMoney ( AMM ) 0.0435160144 USD -1.42 548475.0 USD 4.95
947 Ryo Currency ( RYO ) 0.0929077388 USD 6.37 542955.0 USD 4.83
948 Proton Token ( PTT ) 0.000279031 USD -12.7 540183.0 USD -16.06
949 Aigang ( AIX ) 0.0257746333 USD -6.29 535724.0 USD -9.86
950 Invacio ( INV ) 0.0163266532 USD -10.35 534732.0 USD -4.4
951 Akroma ( AKA ) 0.03632097 USD -3.37 534630.0 USD -15.14
952 Coinlancer ( CL ) 0.0075494565 USD 1.81 533496.0 USD -2.98
953 Tigereum ( TIG ) 0.032830854 USD -39.88 530851.0 USD 45.06
954 Commercium ( CMM ) 0.019232646 USD -13.72 525387.0 USD 33.33
955 eBitcoin ( EBTC ) 0.0277771711 USD -28.52 524909.0 USD 2.07
956 TrezarCoin ( TZC ) 0.0053490627 USD -6.39 512005.0 USD -1.52
957 Live Stars ( LIVE ) 0.0127453585 USD -5.98 506279.0 USD 8.56
958 UnbreakableCoin ( UNB ) 0.2199069635 USD -4.65 500981.0 USD 3.82
959 Altcoin ( ALT ) 4.0668068437 USD -31.47 500930.0 USD -43.83
960 Paymon ( PMNT ) 0.0008171118 USD 1.61 499440.0 USD 25.95
961 Bigbom ( BBO ) 0.0015687674 USD -8.74 499305.0 USD -5.28
962 BBSCoin ( BBS ) 0.0000078996 USD 123.89 496387.0 USD 182.81
963 Creditbit ( CRB ) 0.0296850445 USD -6.9 495524.0 USD -11.85
964 RusGas ( RGS ) 0.0002707563 USD -8.89 491587.0 USD -28.32
965 Pylon Network ( PYLNT ) 1.2337903303 USD -13.29 481502.0 USD 2.85
966 Nullex ( NLX ) 0.0118863527 USD -0.99 481124.0 USD 0.14
967 Bitzeny ( ZNY ) 0.0062772112 USD 6.23 474648.0 USD 28.39
968 Condensate ( RAIN ) 0.0015188769 USD -18.67 472160.0 USD -31.51
969 BlitzPredict ( XBP ) 0.0013414171 USD -8.82 471927.0 USD 7.5
970 Ellaism ( ELLA ) 0.0389207065 USD 2.03 470019.0 USD 31.75
971 Creativecoin ( CREA ) 0.0285284709 USD -18.89 469662.0 USD 19.52
972 Beetle Coin ( BEET ) 0.0029748096 USD 3.12 455569.0 USD 13.76
973 Zetacoin ( ZET ) 0.0026959441 USD 0.57 454711.0 USD 10.88
974 FUTURAX ( FTXT ) 0.0001458383 USD 6.68 445464.0 USD -11.25
975 Monoeci ( XMCC ) 0.0607185035 USD -2.64 443697.0 USD -8.5
976 More Coin ( MORE ) 0.2152672347 USD -7.68 430534.0 USD 8.79
977 VikkyToken ( VIKKY ) 0.0001148299 USD 5.28 427981.0 USD 26.85
978 EtherGem ( EGEM ) 0.0412939155 USD 3.57 425392.0 USD 41.38
979 TEAM (TokenStars) ( TEAM ) 0.0402456293 USD -14.13 425113.0 USD -13.67
980 Cryptonite ( XCN ) 0.0009640646 USD -5.14 423132.0 USD -6.92
981 Kolion ( KLN ) 0.5952820364 USD -2.6 417009.0 USD -0.19
982 Fox Trading ( FOXT ) 0.0590542315 USD -11.85 415151.0 USD 17.63
983 WandX ( WAND ) 0.0338643043 USD -23.39 414639.0 USD 5.82
984 Sharechain ( SSS ) 0.000162671 USD 14.56 413839.0 USD 42.99
985 Ignition ( IC ) 0.441445631 USD -7.23 412776.0 USD -2.52
986 DaTa eXchange ( DTX ) 0.0185567137 USD -15.96 410102.0 USD -18.83
987 Bytecent ( BYC ) 0.1762557615 USD 0.28 409326.0 USD 6.74
988 Hurify ( HUR ) 0.002114677 USD -1.67 406755.0 USD 1.3
989 MetaMorph ( METM ) 0.0081915982 USD -22.44 399924.0 USD -37.26
990 Aditus ( ADI ) 0.0016802387 USD -4.22 393362.0 USD 5.13
991 Suretly ( SUR ) 1.7570865755 USD -8.72 390055.0 USD 9.41
992 FundRequest ( FND ) 0.0088396625 USD -16.91 382813.0 USD
993 Amon ( AMN ) 0.0015475183 USD -16.19 380537.0 USD -16.43
994 Innova ( INN ) 0.0840004978 USD 1.5 376059.0 USD 5.68
995 BitRewards ( BIT ) 0.0013833618 USD -3.9 370911.0 USD 7.74
996 OP Coin ( OPC ) 0.0001992381 USD -20.98 370381.0 USD -23.23
997 Equal ( EQL ) 0.0009409223 USD -8.86 362916.0 USD -16.54
998 Elysian ( ELY ) 0.0045138276 USD -3.82 361275.0 USD 23.78
999 APR Coin ( APR ) 0.0887736191 USD -0.7 360913.0 USD -17.57
1000 bitJob ( STU ) 0.0074186874 USD -2.19 356423.0 USD -10.62
1001 BitCoen ( BEN ) 0.0504597692 USD -6.91 353218.0 USD 1.59
1002 STRAKS ( STAK ) 0.0424719148 USD -0.93 349456.0 USD 5.86
1003 Dorado ( DOR ) 0.0011288642 USD -10.35 344963.0 USD -30.87
1004 Blocknode ( BND ) 0.0053715763 USD -8.27 340508.0 USD -30.02
1005 BitWhite ( BTW ) 0.0093341194 USD -4.35 339065.0 USD -0.93
1006 CyberMusic ( CYMT ) 0.0000234103 USD -6.16 337109.0 USD -5.45
1007 Gainer ( GNR ) 0.0369153131 USD -5.16 332489.0 USD 16.0
1008 Mao Zedong ( MAO ) 0.0520380442 USD -1.61 327209.0 USD 4.02
1009 Blocklancer ( LNC ) 0.0026776481 USD 21.7 321694.0 USD -6.59
1010 DigitalPrice ( DP ) 0.0161766258 USD -2.51 319985.0 USD 8.59
1011 Intelligent Trading Foundation ( ITT ) 0.032486346 USD 18.63 318363.0 USD 11.47
1012 XGOX ( XGOX ) 0.0001326549 USD -2.61 315656.0 USD 3.44
1013 Bionic ( BNC0 ) 0.0006309879 USD -6.53 312882.0 USD -11.6
1014 CampusCoin ( CMPCO ) 0.000613042 USD -19.53 303293.0 USD -25.11
1015 Elcoin ( EL ) 0.0268874116 USD 9.17 301380.0 USD 25.61
1016 PeepCoin ( PCN ) 0.0000123681 USD -0.6 300800.0 USD 3.67
1017 Evimeria ( EVI ) 0.0000193094 USD -19.72 299667.0 USD
1018 Cashcoin ( CASH ) 0.0062737041 USD -23.07 299105.0 USD -25.26
1019 VIVO ( VIVO ) 0.1070753349 USD -41.66 294866.0 USD -1.27
1020 White Standard ( WSD ) 0.9075754193 USD -9.67 293737.0 USD -5.74
1021 AB-Chain RTB ( RTB ) 0.0258287501 USD -15.99 291386.0 USD -7.06
1022 Bettex Coin ( BTXC ) 0.1765556559 USD 0.12 285301.0 USD -6.0
1023 Rupaya ( RUPX ) 0.007532886 USD -2.06 282192.0 USD -9.59
1024 ZINC ( ZINC ) 0.0752474304 USD -7.52 279785.0 USD 8.13
1025 BlockMesh ( BMH ) 0.003103792 USD 24.91 278095.0 USD -21.98
1026 Tracto ( TRCT ) 0.0101358349 USD 36.79 272786.0 USD -8.22
1027 Growers International ( GRWI ) 0.2245956706 USD 22.53 268664.0 USD 6.09
1028 Kubera Coin ( KBR ) 0.0023022313 USD -4.49 263429.0 USD -5.14
1029 AdultChain ( XXX ) 0.0083155933 USD -12.82 262832.0 USD 11.23
1030 QYNO ( QNO ) 0.0660381272 USD 15.98 255490.0 USD -56.26
1031 Bitcoin W Spectrum ( BWS ) 0.0023617348 USD 78.35 246349.0 USD 22.51
1032 ProCurrency ( PROC ) 0.0024506161 USD 4.33 244222.0 USD 6.47
1033 Earth Token ( EARTH ) 0.0011680194 USD 4.14 239795.0 USD 66.14
1034 Lobstex ( LOBS ) 0.0346937267 USD 2.15 234554.0 USD 10.33
1035 Onix ( ONX ) 0.0021792582 USD -6.18 233339.0 USD -10.44
1036 XDNA ( XDNA ) 0.1317902131 USD -1.17 232091.0 USD -3.84
1037 Golfcoin ( GOLF ) 0.0001320763 USD -23.8 229781.0 USD 3.53
1038 BitStation ( BSTN ) 0.0000633079 USD -7.34 228174.0 USD -36.31
1039 Mithril Ore ( MORE ) 23.4473830605 USD -3.81 225917.0 USD 10.23
1040 Bitmark ( BTM ) 0.0231800931 USD -19.41 225556.0 USD -77.18
1041 DraftCoin ( DFT ) 0.0280752366 USD -2.75 225213.0 USD -4.67
1042 IGToken ( IG ) 0.0001225058 USD -14.37 213255.0 USD -32.87
1043 Jetcoin ( JET ) 0.0310379198 USD -1.41 211793.0 USD 3.63
1044 Havy ( HAVY ) 0.0000385501 USD -10.25 211486.0 USD 27.76
1045 Sugar Exchange ( SGR ) 0.0107366567 USD -49.29 209109.0 USD -45.0
1046 Ethereum Monero ( EXMR ) 0.0175855355 USD 5.35 207262.0 USD 22.84
1047 Senderon ( SDRN ) 0.0046226689 USD -18.96 205366.0 USD 41.21
1048 BrokerNekoNetwork ( BNN ) 0.0000652837 USD -10.99 195498.0 USD -45.5
1049 CatoCoin ( CATO ) 0.1665130707 USD -8.09 192178.0 USD -47.26
1050 Citadel ( CTL ) 0.0178932275 USD -1.36 190429.0 USD -27.26
1051 CryptoFlow ( CFL ) 0.0069783397 USD 3.67 189538.0 USD
1052 AdCoin ( ACC ) 0.0284138649 USD -3.17 186157.0 USD 39.56
1053 Tourist Token ( TOTO ) 0.0000489382 USD -4.14 181009.0 USD -15.32
1054 Datarius Credit ( DTRC ) 0.0013895666 USD -1.5 177526.0 USD 3.07
1055 Thunderstake ( TSC ) 0.0008479611 USD 2.6 176894.0 USD 34.57
1056 Transcodium ( TNS ) 0.0042883368 USD 5.15 174315.0 USD 17.11
1057 BitcoiNote ( BTCN ) 0.0184065418 USD 26.08 173540.0 USD 19.94
1058 Bitcoin Fast ( BCF ) 0.0103019478 USD 2.68 167852.0 USD 60.71
1059 RouletteToken ( RLT ) 0.0159812268 USD -1.11 163299.0 USD -8.34
1060 Dystem ( DTEM ) 0.0595663907 USD -35.41 161370.0 USD 41.28
1061 XOVBank ( XOV ) 0.0033083699 USD -13.42 157838.0 USD 1.26
1062 WhaleCoin ( WHL ) 0.0154554988 USD -3.66 157527.0 USD 4.74
1063 PRiVCY ( PRIV ) 0.015584998 USD -5.88 154989.0 USD 0.72
1064 PutinCoin ( PUT ) 0.0002666038 USD -2.35 146817.0 USD -24.34
1065 Crowdholding ( YUP ) 0.0009777558 USD -4.26 142916.0 USD -4.71
1066 Unify ( UNIFY ) 0.0079905354 USD -15.12 142718.0 USD -4.13
1067 bitEUR ( BITEUR ) 1.2589343795 USD 4.32 135595.0 USD 2.88
1068 Veros ( VRS ) 0.0084254524 USD -1.28 131582.0 USD 1.8
1069 ZCore ( ZCR ) 0.0761286832 USD -3.51 128950.0 USD 1.74
1070 Printex ( PRTX ) 0.0118208248 USD 2.33 120783.0 USD -32.62
1071 Bitblocks ( BBK ) 0.0040070185 USD -5.91 113728.0 USD 3.97
1072 CannaCoin ( CCN ) 0.0240378783 USD -2.93 113031.0 USD -18.59
1073 DeusCoin ( DEUS ) 0.0100111128 USD -13.87 110922.0 USD -41.9
1074 EUNO ( EUNO ) 0.0135378161 USD -9.14 101548.0 USD -20.05
1075 ArbitrageCT ( ARCT ) 0.0010726299 USD -8.98 96873.0 USD -6.1
1076 Obsidian ( ODN ) 0.0038302114 USD -11.79 95755.0 USD -51.6
1077 MCAP ( MCAP ) 0.0090207086 USD -4.62 94627.0 USD 24.5
1078 Plancoin ( PLAN ) 0.017185355 USD -6.6 94040.0 USD -15.75
1079 Bitether ( BTR ) 0.004988345 USD -1.98 92807.0 USD 43.75
1080 Harvest Masternode Coin ( HC ) 0.0252926027 USD 12.09 90832.0 USD 6.95
1081 TokenDesk ( TDS ) 0.0082842378 USD -13.83 85148.0 USD -26.93
1082 Desire ( DSR ) 0.0169978851 USD -12.58 83042.0 USD 0.1
1083 ELTCOIN ( ELTCOIN ) 0.0008698774 USD -24.39 78289.0 USD -21.6
1084 Litecoin Plus ( LCP ) 0.0409436389 USD 1.55 77593.0 USD -20.31
1085 Garlicoin ( GRLC ) 0.0060291177 USD 19.86 75812.0 USD 50.5
1086 Dinero ( DIN ) 0.0122786666 USD 16.62 75185.0 USD 15.24
1087 XMCT ( XMCT ) 0.0055433003 USD 9.6 71632.0 USD -17.71
1088 Dalecoin ( DALC ) 0.105893414 USD -29.09 57690.0 USD 30.6
1089 Help The Homeless Coin ( HTH ) 0.0001981144 USD 9.58 57690.0 USD 3.52
1090 Master Swiscoin ( MSCN ) 0.0012368401 USD -11.91 55835.0 USD 5.6
1091 Steneum Coin ( STN ) 0.0182713261 USD -9.71 53476.0 USD -10.65
1092 Mainstream For The Underground ( MFTU ) 0.0001997365 USD -28.36 48935.0 USD 44.15
1093 Octoin Coin ( OCC ) 0.0958695164 USD -1.79 38983.0 USD -58.59
1094 ExchangeN ( EXN ) 0.0066038127 USD -1.41 33679.0 USD 3.52
1095 Ether Kingdoms Token ( IMP ) 0.0927403922 USD 2.65 30388.0 USD 32.95
1096 BitCoal ( COAL ) 0.0063983747 USD 5.04 28793.0 USD 28.48
1097 Thore Cash ( TCH ) 0.0055264929 USD -9.83 28203.0 USD -65.29
1098 Cabbage ( CAB ) 0.0023113345 USD 11.06 24269.0 USD 34.2
1099 Asiadigicoin ( ADCN ) 0.0008584957 USD -8.76 21403.0 USD 6.93
1100 Staker ( STR ) 0.033745483 USD -5.29 21309.0 USD -12.52
1101 SpeedCash ( SCS ) 0.0323491199 USD 36.08 18592.0 USD 11.52
1102 EagleCoin ( EAGLE ) 0.0071321177 USD 18.45 14931.0 USD -56.42
1103 Escroco ( ESC ) 0.0066038127 USD 11.56 14228.0 USD 75.96
1104 ARbit ( ARB ) 0.0014528388 USD -4.02 13829.0 USD -1.17
1105 GeyserCoin ( GSR ) 0.0824816209 USD -1.41 3865.0 USD 7.99
1106 CrevaCoin ( CREVA ) 0.0000662726 USD -35.52 2412.0 USD -49.12
1107 HarmonyCoin ( HMC ) 0.00038356 USD 0.89 215.0 USD 7.03
1108 Vulcano [OLD] ( VULC ) 0.0127043599 USD 101223204.0 USD
1109 Credo ( CREDO ) 0.0375158091 USD 4.27 20629632.0 USD 71.27
1110 Lykke ( LKK ) 0.0599222705 USD 18983959.0 USD
1111 BitNewChain ( BTN ) 0.0630738852 USD 21.49 11332966.0 USD 26.38
1112 FairCoin ( FAIR ) 0.2109257782 USD -3.09 11219950.0 USD 14.92
1113 REPO ( REPO ) 0.0928640318 USD -20.75 10211200.0 USD 23.34
1114 Scorum Coins ( SCR ) 0.3268260872 USD -13.66 9564590.0 USD 12.95
1115 BitConnect ( BCC ) 0.6798890943 USD 6805668.0 USD
1116 Ecobit ( ECOB ) 0.0136698923 USD -8.66 6075508.0 USD 7.69
1117 FNKOS ( FNKOS ) 0.0414315217 USD -5.68 5709048.0 USD -11.01
1118 Flash ( FLASH ) 0.0062736221 USD 2.62 5646260.0 USD -3.56
1119 AsiaCoin ( AC ) 0.0027736013 USD 5110140.0 USD -2.35
1120 APX ( APX ) 5.8699970497 USD -1.38 4127659.0 USD 3.52
1121 Primalbase Token ( PBT ) 3301.90649157 USD -1.6 4127383.0 USD -11.43
1122 Karma ( KRM ) 0.0023140423 USD 9.67 4125496.0 USD 14.67
1123 Noku ( NOKU ) 0.2695979835 USD 36.01 3718763.0 USD 16.03
1124 DAO.Casino ( BET ) 0.0211026426 USD -5.9 3529856.0 USD 29.96
1125 Hubii Network ( HBT ) 0.2389611745 USD 0.27 3229899.0 USD
1126 SounDAC ( XSD ) 0.190204749 USD -6.1 2773529.0 USD 26.8
1127 CryptoCarbon ( CCRB ) 0.1114541929 USD 83.51 2751884.0 USD 68.84
1128 InvestFeed ( IFT ) 0.0143139794 USD 10.9 2739427.0 USD -6.52
1129 Leverj ( LEV ) 0.0226994403 USD 3.71 2680588.0 USD 1.65
1130 Quark ( QRK ) 0.0092453378 USD -5.0 2372168.0 USD 31.59
1131 Xriba ( XRA ) 0.0366271534 USD -16.32 1959743.0 USD 1.27
1132 Hedge ( HDG ) 0.5282389794 USD -1.29 1959595.0 USD
1133 Winding Tree ( LIF ) 0.0972831826 USD 1950624.0 USD -12.52
1134 IDEX Membership ( IDXM ) 970.721561631 USD -7.39 1941443.0 USD 7.67
1135 Bullion ( CBX ) 1.8638601018 USD -5.41 1902705.0 USD -4.2
1136 Zap ( ZAP ) 0.0146069921 USD 1.66 1868125.0 USD -6.39
1137 Sociall ( SCL ) 0.1098508366 USD 7.0 1836049.0 USD 9.05
1138 Breakout Stake ( BRX ) 0.2865394339 USD -0.8 1796053.0 USD 3.04
1139 Soniq ( SONIQ ) 0.0398226799 USD -12.44 1792021.0 USD -13.04
1140 Ethbits ( ETBS ) 1.056610035 USD -13.72 1727231.0 USD
1141 Fantomcoin ( FCN ) 0.2023718506 USD 1645178.0 USD
1142 Zephyr ( ZEPH ) 0.0122287714 USD -8.32 1540709.0 USD 5.37
1143 ALIS ( ALIS ) 0.0395453767 USD 0.51 1539377.0 USD 15.88
1144 Astro ( ASTRO ) 0.4617338549 USD -0.53 1530109.0 USD
1145 Sense ( SENSE ) 0.0060038121 USD -12.99 1441912.0 USD -31.77
1146 B3Coin ( KB3 ) 0.0018946898 USD -2.77 1390127.0 USD 4.14
1147 FidentiaX ( FDX ) 0.0131443119 USD 1380153.0 USD 41.87
1148 COPYTRACK ( CPY ) 0.0502760373 USD -13.64 1373990.0 USD 7.77
1149 Zeitcoin ( ZEIT ) 0.0000370039 USD -3.45 1368081.0 USD 4.6
1150 PoSW Coin ( POSW ) 0.0305257579 USD 1346186.0 USD -5.61
1151 Fidelium ( FID ) 0.0110780765 USD 1304919.0 USD 38.68
1152 Cryptopay ( CPAY ) 0.0187579046 USD -3.81 1281646.0 USD 10.65
1153 HEAT ( HEAT ) 0.0348442396 USD 3.91 1271227.0 USD 20.7
1154 Target Coin ( TGT ) 0.0013207625 USD -25.15 1257934.0 USD
1155 Monster Byte ( MBI ) 0.0732663906 USD 1232541.0 USD 14.19
1156 Uniform Fiscal Object ( UFO ) 0.0003301906 USD 8.37 1215066.0 USD 10.58
1157 RussiaCoin ( RC ) 0.1428404691 USD -28.22 1196699.0 USD 61.75
1158 LatiumX ( LATX ) 0.0141981973 USD -27.04 1195697.0 USD -24.13
1159 GCN Coin ( GCN ) 0.0000070013 USD 34.37 1123786.0 USD 17.1
1160 HyperStake ( HYP ) 0.0008166769 USD -1.02 1099939.0 USD -4.63
1161 NobleCoin ( NOBL ) 0.0004622669 USD -1.6 1081645.0 USD 3.52
1162 BlueCoin ( BLU ) 0.0018490676 USD -16.94 1062629.0 USD -38.36
1163 imbrex ( REX ) 0.1181422095 USD 1023201.0 USD 53.17
1164 Carboncoin ( CARBON ) 0.0000662148 USD -0.27 1019180.0 USD 3.6
1165 TrakInvest ( TRAK ) 0.0121034115 USD 1013448.0 USD 3.78
1166 HelloGold ( HGT ) 0.0037780046 USD -13.81 993746.0 USD -14.98
1167 Ergo ( EFYT ) 2.444445315 USD 11.57 971178.0 USD 7.71
1168 Gladius Token ( GLA ) 0.0642294016 USD -6.66 928691.0 USD -23.8
1169 Darcrus ( DAR ) 0.0667417359 USD 63.16 907714.0 USD 9.98
1170 PHI Token ( PHI ) 0.1775870941 USD -2.49 893674.0 USD -17.82
1171 WeAreSatoshi ( WSX ) 0.0359907793 USD 19.44 882947.0 USD 24.36
1172 BioCoin ( BIO ) 0.0012540811 USD -0.44 868611.0 USD 28.17
1173 Sovereign Hero ( HERO ) 180.929596236 USD -8.47 863577.0 USD -2.8
1174 BuzzCoin ( BUZZ ) 0.0000428011 USD -35.1 853959.0 USD -24.36
1175 Goodomy ( GOOD ) 0.0013664344 USD -49.15 847885.0 USD -13.04
1176 Tokenbox ( TBX ) 0.0737293812 USD -13.58 840555.0 USD -6.1
1177 CHIPS ( CHIPS ) 0.0396354177 USD 832159.0 USD -65.78
1178 Blockpool ( BPL ) 0.0356998546 USD 795889.0 USD 7.62
1179 Lynx ( LYNX ) 0.0000102408 USD -2.35 788238.0 USD 9.32
1180 EquiTrader ( EQT ) 0.0706865039 USD 8.86 785225.0 USD 2.33
1181 Ties.DB ( TIE ) 0.0190189806 USD 5.06 776374.0 USD 35.61
1182 Sumokoin ( SUMO ) 0.1063213848 USD -1.6 770447.0 USD 3.52
1183 FORCE ( FOR ) 0.005478777 USD 22.34 769857.0 USD 46.33
1184 TeslaCoin ( TES ) 0.0099057191 USD 11.4 759788.0 USD 10.29
1185 Bitcoin Instant ( BTI ) 0.0056119346 USD -0.45 756729.0 USD -2.2
1186 Ixcoin ( IXC ) 0.0351533322 USD -1.02 738969.0 USD -0.62
1187 Neutron ( NTRN ) 0.0194070619 USD 0.02 738626.0 USD -23.66
1188 NuShares ( NSR ) 0.0002641525 USD 733710.0 USD 38.03
1189 Ethorse ( HORSE ) 0.0066660903 USD -19.52 705983.0 USD -5.9
1190 E-coin ( ECN ) 1.9812098538 USD 694143.0 USD
1191 UniCoin ( UNIC ) 0.219114506 USD 0.96 669360.0 USD 31.29
1192 KekCoin ( KEK ) 0.0609531914 USD 3.09 653198.0 USD 37.74
1193 HireMatch ( HIRE ) 0.0198155498 USD -4.45 638819.0 USD -5.3
1194 StarterCoin ( STAC ) 0.0021907643 USD -19.06 618688.0 USD 95.32
1195 AudioCoin ( ADC ) 0.0006633911 USD -13.45 614310.0 USD -15.56
1196 Kobocoin ( KOBO ) 0.0247338518 USD 610932.0 USD 25.78
1197 Chronologic ( DAY ) 0.7739344991 USD -34.71 594462.0 USD -10.56
1198 FlypMe ( FYP ) 0.0330190636 USD -1.6 582413.0 USD -34.08
1199 Vsync ( VSX ) 0.0035960703 USD -1.03 577383.0 USD 84.86
1200 vSlice ( VSL ) 0.0168397224 USD 20.06 562287.0 USD
1201 SmileyCoin ( SMLY ) 0.0000215412 USD 5.48 559214.0 USD -0.52
1202 Xenon ( XNN ) 0.0018607891 USD 18.39 558237.0 USD 11.05
1203 TagCoin ( TAG ) 0.0858495653 USD -3.82 552345.0 USD -20.5
1204 Photon ( PHO ) 0.0000222027 USD -12.55 551996.0 USD 3.51
1205 Talao ( TALAO ) 0.0539289756 USD 551527.0 USD 20.67
1206 Tattoocoin (Standard Edition) ( TSE ) 0.0060717698 USD 549021.0 USD 65.64
1207 Canada eCoin ( CDN ) 0.0055362464 USD 9.91 539316.0 USD 23.27
1208 I0Coin ( I0C ) 0.025424679 USD -5.29 533763.0 USD -29.13
1209 Kind Ads Token ( KIND ) 0.024061414 USD 9.48 524043.0 USD -6.5
1210 FlutterCoin ( FLT ) 0.0011886863 USD -1.6 518803.0 USD 35.28
1211 PopularCoin ( POP ) 0.0001338886 USD -0.25 513256.0 USD 109.89
1212 PlatinumBAR ( XPTX ) 0.3475399829 USD -3.08 512447.0 USD 11.52
1213 SyncFab ( MFG ) 0.003169236 USD -18.1 511586.0 USD 5.71
1214 UltraNote Coin ( XUN ) 0.0003951859 USD -26.39 489689.0 USD -26.95
1215 FantasyGold ( FGC ) 0.0487648011 USD -4.74 476255.0 USD 5.66
1216 Synergy ( SNRG ) 0.1188686289 USD 475759.0 USD
1217 Jury.Online Token ( JOT ) 0.0521701205 USD -5.46 468222.0 USD -6.19
1218 InflationCoin ( IFLT ) 0.0000101402 USD 8.17 454182.0 USD -0.24
1219 Crave ( CRAVE ) 0.029177144 USD 0.16 448355.0 USD 5.47
1220 Orbitcoin ( ORB ) 0.139142334 USD -1.55 448124.0 USD -10.27
1221 FujiCoin ( FJC ) 0.0002668385 USD -0.76 440504.0 USD 2.69
1222 Universe ( UNI ) 0.0117485199 USD 2.83 436476.0 USD 7.71
1223 Signals Network ( SGN ) 0.0049697185 USD -3.92 435996.0 USD 26.0
1224 BiblePay ( BBP ) 0.000450247 USD -15.49 431012.0 USD -16.88
1225 PiplCoin ( PIPL ) 0.0051509739 USD -20.03 429819.0 USD 5.87
1226 Etheriya ( RIYA ) 0.2698317877 USD -10.65 426747.0 USD 39.22
1227 Woodcoin ( LOG ) 0.0528305018 USD -1.48 424503.0 USD -10.11
1228 Bridge Protocol ( TOLL ) 0.0018605833 USD -7.59 424394.0 USD 29.46
1229 BunnyCoin ( BUN ) 0.0000041128 USD -13.15 423764.0 USD -2.64
1230 Rupee ( RUP ) 0.0167736843 USD 4.37 413849.0 USD 56.41
1231 Adzcoin ( ADZ ) 0.0093364938 USD -2.03 413004.0 USD -8.18
1232 WorldCoin ( WDC ) 0.0034339826 USD 4.42 410728.0 USD -1.2
1233 DCORP Utility ( DRPU ) 0.1150194287 USD 11.43 406061.0 USD 12.72
1234 Biotron ( BTRN ) 0.0120212793 USD 392710.0 USD 5.76
1235 Mercury Protocol ( GMT ) 0.0022769459 USD 387786.0 USD
1236 Helleniccoin ( HNC ) 0.0056792789 USD -1.73 384742.0 USD 10.45
1237 Sexcoin ( SXC ) 0.0029806173 USD 382152.0 USD
1238 Trollcoin ( TROLL ) 0.0006542478 USD -2.51 379659.0 USD -6.03
1239 Oceanlab ( OCL ) 0.0081579409 USD -0.37 379344.0 USD -25.77
1240 BriaCoin ( BRIA ) 0.5082648858 USD -2.05 377860.0 USD 75.26
1241 Decentralized Machine Learning ( DML ) 0.0082355445 USD 375761.0 USD 23.69
1242 Bitcloud ( BTDX ) 0.0147265024 USD -4.45 375077.0 USD -3.19
1243 MarteXcoin ( MXT ) 0.1209126885 USD -7.47 373354.0 USD 17.4
1244 KanadeCoin ( KNDC ) 0.0000674462 USD -1.42 369002.0 USD -11.15
1245 Truckcoin ( TRK ) 0.0017169913 USD 21.83 362591.0 USD 3.52
1246 Bitradio ( BRO ) 0.052018099 USD -1.58 353161.0 USD 1.46
1247 Dinastycoin ( DCY ) 0.0001981144 USD -1.6 346979.0 USD -22.36
1248 MAZA ( MAZA ) 0.0003228348 USD 340702.0 USD
1249 MagicCoin ( MAGE ) 0.0447738502 USD 33.43 334849.0 USD -4.47
1250 BitBar ( BTB ) 8.4668803633 USD -6.5 327556.0 USD 39.56
1251 No BS Crypto ( NOBS ) 0.0004622669 USD -10.82 326119.0 USD 3.52
1252 Piggycoin ( PIGGY ) 0.0006603813 USD 3.18 324140.0 USD 31.26
1253 Manna ( MANNA ) 0.0011226482 USD -2.99 322487.0 USD -16.42
1254 UltraCoin ( UTC ) 0.006735889 USD -0.06 321819.0 USD 13.25
1255 EtherSportz ( ESZ ) 0.0649695929 USD -7.72 321054.0 USD 32.21
1256 bitSilver ( BITSILVER ) 14.6476642875 USD -6.78 318742.0 USD 10.95
1257 bitBTC ( BITBTC ) 6268.22876304 USD -5.51 317401.0 USD -2.71
1258 SGPay ( SGP ) 0.1570974508 USD -7.9 314195.0 USD 4.92
1259 Soma ( SCT ) 0.0472388089 USD -4.57 314169.0 USD -17.83
1260 Digitalcoin ( DGC ) 0.0102437456 USD -6.35 310121.0 USD 8.12
1261 IncaKoin ( NKA ) 0.0000176500 USD -1.76 308093.0 USD -8.13
1262 StarCredits ( STRC ) 0.0668249518 USD 300712.0 USD
1263 Ccore ( CCO ) 0.1751472445 USD 23.43 297750.0 USD 55.18
1264 BelugaPay ( BBI ) 0.060069197 USD 297250.0 USD 13.77
1265 Deutsche eMark ( DEM ) 0.0070307406 USD -10.17 295274.0 USD 0.46
1266 Origami ( ORI ) 0.0691627389 USD -3.86 292273.0 USD 27.72
1267 Dashcoin ( DSH ) 0.0165425509 USD -3.87 290735.0 USD -1.65
1268 Magnet ( MAG ) 0.0082541638 USD -2.02 287242.0 USD 5.68
1269 bitGold ( BITGOLD ) 1474.91291792 USD 21.43 279474.0 USD 21.39
1270 Moin ( MOIN ) 0.0351322837 USD -1.72 276288.0 USD 5.63
1271 Bowhead ( AHT ) 0.0341022649 USD 272818.0 USD 0.01
1272 ConnectJob ( CJT ) 0.0023773726 USD 10.93 268262.0 USD -12.8
1273 Advanced Technology Coin ( ARC ) 0.0104996879 USD -0.94 263406.0 USD -8.98
1274 Fabric Token ( FT ) 0.0106056024 USD -19.45 260830.0 USD -18.84
1275 ICO OpenLedger ( ICOO ) 0.5558161383 USD 258983.0 USD
1276 Zennies ( ZENI ) 0.0002564584 USD 256667.0 USD -18.5
1277 FirstCoin ( FRST ) 0.0081393528 USD 3.64 254009.0 USD 4.58
1278 HoboNickels ( HBN ) 0.0039561501 USD 253793.0 USD
1279 Bit20 ( BTWTY ) 249317.871323 USD -0.67 253307.0 USD 14.95
1280 LanaCoin ( LANA ) 0.0002641525 USD -1.6 252520.0 USD 3.34
1281 Startcoin ( START ) 0.0055472027 USD -1.11 250067.0 USD -0.0
1282 Opal ( OPAL ) 0.0164781676 USD -0.19 249618.0 USD -13.25
1283 Authorship ( ATS ) 0.0024725485 USD -0.66 247184.0 USD 54.21
1284 HOdlcoin ( HODL ) 0.00105661 USD -0.91 245688.0 USD 18.31
1285 EBCH ( EBCH ) 0.0258135015 USD 239691.0 USD
1286 Phoenixcoin ( PXC ) 0.0034294112 USD 6.39 238730.0 USD 23.76
1287 Fastcoin ( FST ) 0.0015188769 USD 7.48 238332.0 USD 5.63
1288 Commodity Ad Network ( CDX ) 0.007264194 USD 7.17 236450.0 USD -21.66
1289 BritCoin ( BRIT ) 0.0110935981 USD -0.42 235940.0 USD -28.87
1290 iEthereum ( IETH ) 0.0129434729 USD 2.03 232750.0 USD 10.32
1291 SuperCoin ( SUPER ) 0.004688707 USD 232540.0 USD -53.12
1292 Dix Asset ( DIX ) 0.0000023050 USD -53.32 230503.0 USD -57.61
1293 QubitCoin ( Q2C ) 0.0009245338 USD -18.96 230419.0 USD 13.12
1294 Accelerator Network ( ACC ) 0.4164741169 USD -0.07 230371.0 USD 82.65
1295 Bitdeal ( BDL ) 0.0013094241 USD -2.81 229914.0 USD -18.83
1296 Triangles ( TRI ) 1.9010395674 USD 39.29 228878.0 USD -16.55
1297 Guncoin ( GUN ) 0.0009905719 USD -7.75 225779.0 USD 6.46
1298 EDRCoin ( EDRC ) 0.0809452662 USD -11.61 225207.0 USD -11.0
1299 TrumpCoin ( TRUMP ) 0.033950134 USD 1.92 224171.0 USD 4.9
1300 InsaneCoin ( INSN ) 0.0097624005 USD -1.61 223322.0 USD -17.57
1301 Musiconomi ( MCI ) 0.0079692125 USD -0.21 220664.0 USD -3.16
1302 Tidex Token ( TDX ) 0.0229741571 USD 1.59 218254.0 USD 22.76
1303 Advanced Internet Blocks ( AIB ) 0.0066213374 USD -23.14 213434.0 USD -38.72
1304 Emphy ( EPY ) 0.0269644878 USD -15.71 213014.0 USD -7.25
1305 Niobio Cash ( NBR ) 0.0019151057 USD -1.28 208985.0 USD 10.85
1306 Bata ( BTA ) 0.0412865824 USD 1.06 208459.0 USD -2.1
1307 Bitcoin Scrypt ( BTCS ) 0.0118208248 USD 9.4 208235.0 USD -0.13
1308 Embers ( MBRS ) 0.004160402 USD 52.75 208020.0 USD
1309 Motocoin ( MOTO ) 0.0105582483 USD 21.96 207392.0 USD 49.11
1310 Jesus Coin ( JC ) 0.0000114794 USD -9.76 206395.0 USD -65.15
1311 ACRE ( ACRE ) 0.0795759433 USD 202940.0 USD -6.97
1312 BTCtalkcoin ( TALK ) 0.003103792 USD -14.36 202649.0 USD
1313 FundYourselfNow ( FYN ) 0.2291081767 USD 201046.0 USD
1314 The Cypherfunks ( FUNK ) 0.0000040805 USD -5.42 198086.0 USD -10.54
1315 CROAT ( CROAT ) 0.0038302114 USD 1.36 194857.0 USD 7.4
1316 Minereum ( MNE ) 0.0494937615 USD -1.38 194319.0 USD 2.33
1317 DigiPulse ( DGPT ) 0.0853038002 USD 193027.0 USD 0.0
1318 Blakecoin ( BLC ) 0.0098789634 USD -2.52 193007.0 USD 16.35
1319 IrishCoin ( IRL ) 0.0053490883 USD -1.6 192042.0 USD 1.02
1320 Nyancoin ( NYAN ) 0.0005943431 USD -11.44 191857.0 USD 3.52
1321 Bitstar ( BITS ) 0.0096748396 USD -7.6 190633.0 USD -5.33
1322 Netko ( NETKO ) 0.0305096148 USD 190557.0 USD 16.71
1323 Elementrem ( ELE ) 0.007264194 USD -9.8 190095.0 USD -9.69
1324 Ethereum Cash ( ECASH ) 0.0134057398 USD 8.95 189021.0 USD 31.97
1325 Rubies ( RBIES ) 0.0178653065 USD 5.98 186072.0 USD
1326 TEKcoin ( TEK ) 0.0001293806 USD -12.12 182951.0 USD 46.06
1327 Bitcurrency ( BTCR ) 0.0010769719 USD 182653.0 USD
1328 United Crypto Community ( UCOM ) 0.0835052138 USD 3.51 179421.0 USD -0.53
1329 Linx ( LINX ) 0.0060284693 USD -6.22 176802.0 USD -7.65
1330 Megacoin ( MEC ) 0.004688707 USD 175447.0 USD 7.77
1331 Unitus ( UIS ) 0.0027736013 USD -2.44 174257.0 USD -22.91
1332 Version ( V ) 0.0003332406 USD -49.22 173919.0 USD -40.91
1333 iTicoin ( ITI ) 5.4264189493 USD -6.01 173645.0 USD -17.52
1334 OPCoinX ( OPCX ) 0.002231282 USD -6.38 173239.0 USD 20.1
1335 Wild Crypto ( WILD ) 0.0069110893 USD 0.23 168447.0 USD 3.43
1336 Joulecoin ( XJO ) 0.0045566308 USD -1.63 167546.0 USD -16.96
1337 NetCoin ( NET ) 0.0002117609 USD 166683.0 USD
1338 Cazcoin ( CAZ ) 0.0052138068 USD 25.25 163986.0 USD -6.26
1339 Ratecoin ( XRA ) 0.0013207625 USD 7.5 161726.0 USD 1.92
1340 KushCoin ( KUSH ) 0.0287926235 USD -9.61 161660.0 USD 14.75
1341 Skeincoin ( SKC ) 0.0118868629 USD -20.93 160140.0 USD -38.37
1342 Freicoin ( FRC ) 0.0049528595 USD -10.0 155846.0 USD
1343 Centurion ( CNT ) 0.0019746594 USD 1.46 153360.0 USD -4.09
1344 Cream ( CRM ) 0.0033504226 USD -9.41 151133.0 USD -1.43
1345 Gapcoin ( GAP ) 0.0108302529 USD -3.37 150740.0 USD
1346 MojoCoin ( MOJO ) 0.0121384056 USD 70.4 148825.0 USD 38.43
1347 Bank Coin ( BANK ) 0.0238397639 USD -1.6 147352.0 USD -28.18
1348 Evil Coin ( EVIL ) 0.0070044406 USD 147236.0 USD 32.21
1349 Masternodecoin ( MTNC ) 0.0027075632 USD -3.94 145632.0 USD -18.47
1350 PayCoin ( XPY ) 0.0120043143 USD 143402.0 USD
1351 Jin Coin ( JIN ) 0.0141981973 USD -12.22 141420.0 USD 62.0
1352 CarTaxi Token ( CTX ) 0.0035163346 USD 26.0 140401.0 USD 37.98
1353 BigUp ( BIGUP ) 0.0000656624 USD 32.78 140358.0 USD -4.81
1354 EthBet ( EBET ) 0.0164131665 USD -3.81 139587.0 USD 11.53
1355 Sterlingcoin ( SLG ) 0.0326228348 USD 138354.0 USD -3.06
1356 FLiK ( FLIK ) 0.0022978433 USD 138155.0 USD
1357 Aricoin ( ARI ) 0.0005943431 USD 10.7 138145.0 USD 5.84
1358 Renos ( RNS ) 0.0040943639 USD 1.68 136572.0 USD 7.27
1359 Halcyon ( HAL ) 0.0214623913 USD -1.39 136334.0 USD -7.15
1360 AllSafe ( ASAFE2 ) 0.0144097923 USD -6.02 135567.0 USD 22.31
1361 Bitsum ( BSM ) 0.0001320763 USD -1.6 135031.0 USD -3.83
1362 Pakcoin ( PAK ) 0.0021792582 USD -6.92 133875.0 USD 5.13
1363 Stellar Holdings ( HOLD ) 0.0001343215 USD 133055.0 USD -28.21
1364 ChessCoin ( CHESS ) 0.0024434107 USD -8.94 132024.0 USD -14.31
1365 Tigercoin ( TGC ) 0.0030313277 USD -1.81 131974.0 USD -1.86
1366 Rimbit ( RBT ) 0.0006603813 USD -11.68 130479.0 USD -5.89
1367 Shekel ( JEW ) 0.0010796172 USD -17.38 129664.0 USD -25.38
1368 Darsek ( KED ) 0.0054033172 USD 129493.0 USD
1369 Digital Money Bits ( DMB ) 0.0014528388 USD 27.34 129088.0 USD 15.79
1370 SagaCoin ( SAGA ) 0.0240416888 USD -1.44 128174.0 USD 1.86
1371 Bitcoin Red ( BTCRED ) 0.0061960766 USD -12.32 127329.0 USD 40.09
1372 SmartCoin ( SMC ) 0.0050188977 USD 11.61 126043.0 USD 13.46
1373 VoteCoin ( VOT ) 0.0032777057 USD -9.21 125206.0 USD 95.69
1374 DeltaChain ( DELTA ) 0.0000279464 USD -15.65 125185.0 USD -29.4
1375 Marscoin ( MARS ) 0.0044245545 USD -1.6 125122.0 USD -3.89
1376 Emerald Crypto ( EMD ) 0.0065377746 USD 124983.0 USD
1377 AceD ( ACED ) 0.0608485989 USD -0.79 123920.0 USD -22.81
1378 GreenMed ( GRMD ) 0.0099057191 USD -4.09 121724.0 USD -21.18
1379 Prototanium ( PR ) 0.6150791166 USD -1.49 121210.0 USD -14.38
1380 Philosopher Stones ( PHS ) 0.0201461054 USD 121166.0 USD 25.77
1381 BlazeCoin ( BLZ ) 0.0001981144 USD -1.6 120564.0 USD 4.63
1382 SecretCoin ( SCRT ) 0.0282854313 USD 119610.0 USD
1383 Ultimate Secure Cash ( USC ) 0.011424596 USD -64.9 118166.0 USD 9.09
1384 Mincoin ( MNC ) 0.0241090613 USD 8.22 115301.0 USD 5.52
1385 WCOIN ( WIN ) 0.031589461 USD 114678.0 USD
1386 ZoZoCoin ( ZZC ) 0.0573192831 USD -7.33 111571.0 USD -18.84
1387 Billionaire Token ( XBL ) 0.0338086616 USD -1.18 110496.0 USD -1.31
1388 Numus ( NMS ) 0.0396189436 USD -10.2 108987.0 USD -14.86
1389 PureVidz ( VIDZ ) 0.0008584957 USD -14.72 107552.0 USD 11.08
1390 Cryptojacks ( CJ ) 0.0002641525 USD -7.19 107396.0 USD 21.18
1391 Atomic Coin ( ATOM ) 0.0058200096 USD -2.6 105773.0 USD -0.23
1392 GlobalToken ( GLT ) 0.0037496056 USD -14.97 104881.0 USD -4.15
1393 Machinecoin ( MAC ) 0.0048868214 USD -4.19 104750.0 USD -23.9
1394 DaxxCoin ( DAXX ) 0.0001981144 USD -1.6 103196.0 USD 11.67
1395 Dragonglass ( DGS ) 0.00105661 USD -1.21 102450.0 USD 18.03
1396 Zoomba ( ZBA ) 0.0199501046 USD 22.83 102031.0 USD -18.35
1397 Qvolta ( QVT ) 0.0137213307 USD 0.16 101898.0 USD -7.12
1398 TOKYO ( TOKC ) 0.000528305 USD -1.6 101033.0 USD -2.84
1399 GoldBlocks ( GB ) 0.0064898017 USD -28.6 101006.0 USD 8.92
1400 Kurrent ( KURT ) 0.0015849151 USD 96.8 97258.0 USD 91.12
1401 SpaceCoin ( SPACE ) 0.0039622876 USD 7.12 96101.0 USD
1402 Ethereum Gold ( ETG ) 0.0079886949 USD -19.71 95864.0 USD -39.33
1403 Shadow Token ( SHDW ) 0.0134506197 USD 94154.0 USD 12.02
1404 Leviar ( XLC ) 0.0071321177 USD -5.4 93577.0 USD -2.38
1405 Crystal Clear ( CCT ) 0.0177694193 USD -16.39 92827.0 USD -28.77
1406 PostCoin ( POST ) 0.0057592723 USD -15.3 91389.0 USD -13.84
1407 Fintab ( FNTB ) 0.0327549111 USD -0.3 91039.0 USD 11.24
1408 iCoin ( ICN ) 0.0030437651 USD 90979.0 USD -33.73
1409 Fantasy Cash ( FANS ) 0.0192831331 USD 90429.0 USD -28.26
1410 LiteBar ( LTB ) 0.0929816831 USD 4.01 88807.0 USD -5.09
1411 CoinonatX ( XCXT ) 0.0044780382 USD 4.26 87496.0 USD -22.39
1412 Titcoin ( TIT ) 0.0017169913 USD -1.6 85675.0 USD 9.27
1413 RevolverCoin ( XRE ) 0.003632097 USD -1.6 84106.0 USD 3.52
1414 GambleCoin ( GMCN ) 0.0173680275 USD -20.87 83992.0 USD -36.63
1415 AquariusCoin ( ARCO ) 0.0434530877 USD -0.54 83954.0 USD 9.16
1416 Joincoin ( J ) 0.0262171365 USD -22.34 83354.0 USD -23.13
1417 TittieCoin ( TTC ) 0.0000660381 USD -50.8 83196.0 USD -65.49
1418 WavesGo ( WGO ) 0.0094444701 USD -0.93 82987.0 USD -7.97
1419 Bolivarcoin ( BOLI ) 0.0069178315 USD -0.05 81154.0 USD -0.92
1420 ParallelCoin ( DUO ) 0.254142414 USD -0.03 79983.0 USD -8.43
1421 DROXNE ( DRXNE ) 0.0009905719 USD -0.69 78773.0 USD
1422 Coin(O) ( CNO ) 0.0007264194 USD 8.24 76554.0 USD -25.45
1423 C-Bit ( XCT ) 0.0004734264 USD -11.82 74624.0 USD -7.23
1424 Peerguess ( GUESS ) 0.0018232632 USD -9.3 73911.0 USD 12.11
1425 Pascal Lite ( PASL ) 0.0146604642 USD 2.08 73626.0 USD 14.04
1426 Coin2.1 ( C2 ) 0.0009386295 USD 73444.0 USD -0.74
1427 NevaCoin ( NEVA ) 0.0217262175 USD 43.08 73409.0 USD 17.76
1428 Arion ( ARION ) 0.0126203581 USD -10.78 72793.0 USD 17.33
1429 X-Coin ( XCO ) 0.0058773933 USD 6.62 72791.0 USD 28.57
1430 Bitcoin 21 ( XBTC21 ) 0.0910665774 USD -32.15 72226.0 USD
1431 Signatum ( SIGT ) 0.0006684826 USD 72178.0 USD -3.66
1432 RonPaulCoin ( RPC ) 0.0736325118 USD 7.46 72161.0 USD 15.43
1433 Ammo Reloaded ( AMMO ) 0.0009245338 USD 71908.0 USD
1434 Sativacoin ( STV ) 0.0101028886 USD -0.31 71691.0 USD 8.05
1435 DigitalDevelopersFund ( DDF ) 0.0135834808 USD -3.92 69524.0 USD 12.25
1436 Digital Rupees ( DRS ) 0.0001335541 USD -0.5 68220.0 USD
1437 High Voltage ( HVCO ) 0.0449719646 USD -4.68 67196.0 USD -0.84
1438 Quatloo ( QTL ) 0.0086509947 USD 0.12 66776.0 USD -0.34
1439 300 Token ( 300 ) 219.435149327 USD 65831.0 USD -8.85
1440 IQ.cash ( IQ ) 0.0255779286 USD -0.1 65789.0 USD -24.29
1441 FolmCoin ( FLM ) 0.0083652509 USD -4.52 65442.0 USD -3.9
1442 Tokugawa ( TOK ) 0.0633966021 USD -1.83 64769.0 USD 25.87
1443 Safe Trade Coin ( XSTC ) 0.0001979933 USD -1.66 64710.0 USD
1444 ParkByte ( PKB ) 0.0133698258 USD -0.39 63694.0 USD -1.89
1445 Nitro ( NOX ) 0.0062426131 USD 43.01 63336.0 USD 12.57
1446 ChanCoin ( CHAN ) 0.0059434314 USD 0.64 62302.0 USD -4.87
1447 GlobalBoost-Y ( BSTY ) 0.0040844356 USD -8.33 62168.0 USD -8.83
1448 Quebecoin ( QBC ) 0.0039683606 USD 2.6 61862.0 USD 17.38
1449 OctoCoin ( 888 ) 0.0011226482 USD 0.69 61731.0 USD 3.26
1450 Catcoin ( CAT ) 0.0092453378 USD 7.07 61599.0 USD 50.55
1451 BERNcash ( BERN ) 0.0008584957 USD -1.6 61154.0 USD -5.25
1452 Influxcoin ( INFX ) 0.0359907793 USD 11.49 60226.0 USD 3.14
1453 Sparks ( SPK ) 0.0162886723 USD -11.53 59924.0 USD -15.53
1454 Crypto ( CTO ) 0.0043353941 USD 59580.0 USD
1455 CrowdCoin ( CRC ) 0.0142936033 USD -7.28 58782.0 USD 6.02
1456 CryptoInsight ( TKR ) 0.0046894761 USD -35.87 58758.0 USD 6.34
1457 BumbaCoin ( BUMBA ) 0.0025094488 USD 1.14 58560.0 USD 17.83
1458 Debitcoin ( DBTC ) 0.0032358682 USD 58244.0 USD -15.65
1459 8Bit ( 8BIT ) 0.0396228763 USD -11.88 58160.0 USD -8.66
1460 Acoin ( ACOIN ) 0.0475474516 USD -1.21 58012.0 USD 3.4
1461 Octanox ( OTX ) 0.0066781423 USD 56764.0 USD 0.64
1462 MustangCoin ( MST ) 0.0899500405 USD -12.45 56699.0 USD -1.37
1463 Granite ( GRN ) 0.0013868007 USD 21.55 56594.0 USD 63.24
1464 SecureCoin ( SRC ) 0.0061391905 USD -6.55 56314.0 USD -16.31
1465 Eternity ( ENT ) 0.0118963486 USD 23.82 55435.0 USD 47.85
1466 Ethereum Dark ( ETHD ) 0.0367171987 USD -8.97 55076.0 USD 2.41
1467 MACRON ( MCRN ) 0.0001334348 USD 53564.0 USD 3.07
1468 Useless Ethereum Token ( UET ) 0.0134249758 USD 53240.0 USD
1469 Swing ( SWING ) 0.0146604642 USD -21.14 53175.0 USD 77.75
1470 Impact ( IMX ) 0.0004754162 USD 52433.0 USD
1471 Dollarcoin ( DLC ) 0.0057453171 USD -6.04 52321.0 USD 0.07
1472 LeaCoin ( LEA ) 0.0001320763 USD -34.4 51985.0 USD
1473 Regalcoin ( REC ) 0.0040546181 USD -75.03 51895.0 USD -64.06
1474 VapersCoin ( VPRC ) 0.0000654977 USD 51096.0 USD
1475 SixEleven ( 611 ) 0.1100635448 USD 50336.0 USD -2.27
1476 Dreamcoin ( DRM ) 0.0194812475 USD 48607.0 USD -25.46
1477 Jiyo ( JIYO ) 0.0076884258 USD -29.16 46899.0 USD -5.41
1478 Zurcoin ( ZUR ) 0.000528305 USD 46308.0 USD 3.52
1479 Money ( $$$ ) 0.0009905719 USD -13.18 45455.0 USD -16.59
1480 Eurocoin ( EUC ) 0.0035660589 USD 44278.0 USD 62.16
1481 Datacoin ( DTC ) 0.0013207625 USD -1.12 43968.0 USD
1482 Elysium ( ELS ) 0.0032255895 USD 43478.0 USD 71.54
1483 Fujinto ( NTO ) 0.0006603813 USD -1.59 43455.0 USD 3.52
1484 TajCoin ( TAJ ) 0.0039622876 USD 15.76 40948.0 USD 5.96
1485 Global Tour Coin ( GTC ) 0.0013482519 USD 40296.0 USD
1486 RedCoin ( RED ) 0.000528305 USD -11.71 39152.0 USD 3.53
1487 SOILcoin ( SOIL ) 0.0067658392 USD 38579.0 USD -29.64
1488 BOAT ( BOAT ) 0.000528305 USD 37875.0 USD -7.98
1489 SoonCoin ( SOON ) 0.0030377539 USD 7.54 37858.0 USD
1490 ZetaMicron ( ZMC ) 0.0000629555 USD 37795.0 USD
1491 CacheCoin ( CACH ) 0.0090030487 USD -17.22 37769.0 USD 31.04
1492 Graphcoin ( GRPH ) 0.008669126 USD -12.16 36885.0 USD -34.37
1493 Polcoin ( PLC ) 0.0004622669 USD -1.6 36315.0 USD 20.78
1494 GuccioneCoin ( GCC ) 0.0017830294 USD 36170.0 USD 3.52
1495 Independent Money System ( IMS ) 0.0066698508 USD 35810.0 USD
1496 HomeBlockCoin ( HBC ) 0.0071239996 USD -0.91 35620.0 USD -35.07
1497 Bitcoin Planet ( BTPL ) 0.005217012 USD 159.12 35498.0 USD -25.15
1498 Rhenium ( XRH ) 0.0014835009 USD -45.66 34883.0 USD -10.35
1499 Neuro ( NRO ) 0.0005943431 USD 6.29 34475.0 USD 6.32
1500 BoostCoin ( BOST ) 0.0029056776 USD -45.88 34448.0 USD
ads
ads
  • Donate BTC : 1HCW2MMojrubsFXxerBGEuNPP8gFqTtBnF
  • Donate ETH : 0xd5fa9cfa0a58c986916a9f3e5594c89a21680621
  • Donate LTC : LNE8tSoDhtDqDPdLozTaJTG6gzfqgA2Hqq
  • Donate DOGE: DTAK19c4sWKPKo5gu4p4RcsT96Sg21MjT7